38,399.17 | +847.01 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.02% | 0.69% | -0.74% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,880 | 4,780 | 4,830 | +15 | +0.3 | 117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,780 | +0.8 | 4,823 | 306,400 | 15,100 | 12,100 | 0.80 | |
4,740 | -3.0 | 4,810 | 161,300 | 15,600 | 11,800 | 0.76 | |
4,885 | +0.5 | 4,896 | 147,100 | 16,400 | 10,400 | 0.63 | |
4,860 | -2.1 | 4,960 | 142,000 | 18,700 | 12,500 | 0.67 | |
4,965 | +2.4 | 4,870 | 216,400 | 21,300 | 13,900 | 0.65 | |
4,850 | +2.5 | 4,792 | 211,200 | 20,800 | 16,800 | 0.81 | |
4,730 | -3.1 | 4,831 | 241,800 | 25,400 | 16,600 | 0.65 | |
4,880 | +2.3 | 4,823 | 229,000 | 26,600 | 22,600 | 0.85 | |
4,770 | +1.8 | 4,765 | 300,500 | 25,200 | 23,700 | 0.94 | |
4,685 | -0.2 | 4,679 | 158,800 | 25,500 | 26,500 | 1.04 | |
4,695 | +0.1 | 4,721 | 159,700 | 25,800 | 27,400 | 1.06 | |
4,690 | +2.4 | 4,687 | 288,000 | 26,600 | 31,400 | 1.18 | |
4,580 | +0.7 | 4,620 | 742,800 | 24,800 | 60,600 | 2.44 | |
4,550 | -1.0 | 4,607 | 151,200 | 26,300 | 34,900 | 1.33 | |
4,595 | +0.8 | 4,569 | 187,600 | 28,200 | 25,100 | 0.89 | |
4,560 | +0.8 | 4,577 | 207,900 | 29,200 | 6,200 | 0.21 | |
4,525 | -1.0 | 4,546 | 263,000 | 32,500 | 6,100 | 0.19 | |
4,570 | -0.9 | 4,538 | 301,700 | 33,200 | 6,100 | 0.18 | |
4,610 | -4.0 | 4,674 | 271,700 | 43,300 | 6,600 | 0.15 | |
4,800 | +0.6 | 4,838 | 299,600 | 52,900 | 3,800 | 0.07 | |
4,770 | +2.8 | 4,685 | 248,400 | 56,800 | 2,600 | 0.05 | |
4,640 | +1.1 | 4,632 | 109,300 | - | - | - | |
4,590 | 0.0 | 4,552 | 208,400 | 51,800 | 2,200 | 0.04 | |
4,590 | +1.5 | 4,549 | 225,700 | 47,200 | 2,200 | 0.05 | |
4,520 | +5.4 | 4,450 | 399,300 | 39,000 | 2,100 | 0.05 | |
4,290 | +5.1 | 4,225 | 645,900 | 29,400 | 8,800 | 0.30 | |
4,080 | -0.4 | 4,106 | 240,700 | 800 | 12,100 | 15.12 | |
4,095 | +0.5 | 4,074 | 173,100 | 2,500 | 11,000 | 4.40 | |
4,075 | -3.2 | 4,083 | 245,600 | 3,000 | 11,700 | 3.90 | |
4,210 | -0.8 | 4,226 | 252,100 | 8,600 | 10,000 | 1.16 |