38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,880 | 4,780 | 4,830 | +15 | +0.3 | 135,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,820 | +1.9 | 4,821 | 196,500 | 92,500 | 4,600 | 0.05 | |
4,730 | +4.9 | 4,638 | 214,800 | 92,100 | 4,600 | 0.05 | |
4,510 | +2.2 | 4,462 | 172,700 | 91,300 | 6,900 | 0.08 | |
4,415 | -1.2 | 4,414 | 168,300 | 90,500 | 8,800 | 0.10 | |
4,470 | +3.0 | 4,431 | 134,900 | 93,000 | 8,300 | 0.09 | |
4,340 | +2.8 | 4,278 | 212,700 | 90,000 | 14,100 | 0.16 | |
4,220 | +0.2 | 4,177 | 196,500 | 88,400 | 14,900 | 0.17 | |
4,210 | -3.9 | 4,344 | 216,200 | 88,500 | 13,100 | 0.15 | |
4,380 | -0.2 | 4,383 | 147,500 | 89,600 | 8,800 | 0.10 | |
4,390 | -3.6 | 4,438 | 188,300 | 90,100 | 11,600 | 0.13 | |
4,555 | -0.1 | 4,580 | 193,800 | 94,300 | 9,800 | 0.10 | |
4,560 | +5.9 | 4,495 | 161,700 | 106,800 | 9,300 | 0.09 | |
4,305 | -1.4 | 4,332 | 126,700 | 96,800 | 10,600 | 0.11 | |
4,365 | +1.3 | 4,368 | 167,300 | 93,800 | 10,600 | 0.11 | |
4,310 | 0.0 | 4,326 | 158,100 | 93,600 | 11,300 | 0.12 | |
4,310 | +2.4 | 4,257 | 194,500 | 94,100 | 12,200 | 0.13 | |
4,210 | -1.3 | 4,336 | 243,900 | 93,900 | 13,000 | 0.14 | |
4,265 | -1.2 | 4,322 | 232,800 | 89,900 | 12,500 | 0.14 | |
4,315 | +0.3 | 4,257 | 228,300 | 89,700 | 15,700 | 0.18 | |
4,300 | -1.4 | 4,314 | 301,700 | 86,100 | 21,100 | 0.25 | |
4,360 | +5.3 | 4,308 | 368,800 | 77,200 | 19,600 | 0.25 | |
4,140 | -1.1 | 4,197 | 210,400 | 66,600 | 27,000 | 0.41 | |
4,185 | -5.6 | 4,224 | 704,900 | 62,100 | 31,200 | 0.50 | |
4,435 | +0.1 | 4,425 | 373,900 | 70,100 | 20,200 | 0.29 | |
4,430 | +2.7 | 4,380 | 260,900 | 65,200 | 23,700 | 0.36 | |
4,315 | +0.7 | 4,329 | 163,500 | 64,600 | 26,000 | 0.40 | |
4,285 | +1.1 | 4,242 | 182,700 | 65,900 | 28,000 | 0.42 | |
4,240 | -3.3 | 4,283 | 225,400 | 66,600 | 25,400 | 0.38 | |
4,385 | 0.0 | 4,399 | 686,000 | 89,500 | 24,500 | 0.27 | |
4,385 | -0.5 | 4,473 | 785,100 | 752,700 | 36,700 | 0.05 |