38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,770 | 4,670 | 4,685 | -15 | -0.3 | 141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,385 | 0.0 | 4,399 | 686,000 | 89,500 | 24,500 | 0.27 | |
4,385 | -0.5 | 4,473 | 785,100 | 752,700 | 36,700 | 0.05 | |
4,405 | +0.9 | 4,421 | 249,500 | 206,100 | 20,500 | 0.10 | |
4,365 | +0.9 | 4,392 | 244,800 | 108,600 | 21,000 | 0.19 | |
4,325 | +0.6 | 4,318 | 266,000 | 86,400 | 22,200 | 0.26 | |
4,300 | -1.9 | 4,385 | 215,200 | 81,100 | 22,600 | 0.28 | |
4,385 | -1.2 | 4,441 | 316,200 | 80,800 | 19,200 | 0.24 | |
4,440 | +6.6 | 4,457 | 708,500 | 75,300 | 18,500 | 0.25 | |
4,165 | +0.2 | 4,159 | 95,400 | - | - | - | |
4,155 | +0.7 | 4,057 | 189,200 | 22,500 | 26,500 | 1.18 | |
4,125 | -9.7 | 4,395 | 290,700 | 22,500 | 30,300 | 1.35 | |
4,570 | -4.7 | 4,653 | 213,100 | 23,300 | 31,700 | 1.36 | |
4,795 | +0.6 | 4,784 | 197,000 | 21,400 | 24,500 | 1.14 | |
4,765 | -0.8 | 4,744 | 186,600 | 25,300 | 27,600 | 1.09 | |
4,805 | +4.2 | 4,670 | 235,700 | 25,600 | 26,700 | 1.04 | |
4,610 | -3.4 | 4,716 | 298,600 | 24,100 | 30,100 | 1.25 | |
4,770 | +0.4 | 4,730 | 277,500 | 23,800 | 27,800 | 1.17 | |
4,750 | +1.4 | 4,708 | 168,000 | 24,100 | 28,800 | 1.20 | |
4,685 | -1.7 | 4,714 | 186,100 | 24,000 | 28,000 | 1.17 | |
4,765 | -4.9 | 4,859 | 241,800 | 27,300 | 25,100 | 0.92 | |
5,010 | -1.0 | 4,874 | 532,400 | 27,500 | 20,500 | 0.75 | |
5,060 | -0.4 | 5,119 | 221,000 | 28,500 | 16,300 | 0.57 | |
5,080 | -1.7 | 5,171 | 210,600 | 24,000 | 17,700 | 0.74 | |
5,170 | -0.6 | 5,217 | 188,700 | 24,600 | 16,800 | 0.68 | |
5,200 | +2.0 | 5,140 | 191,200 | 24,800 | 17,700 | 0.71 | |
5,100 | -1.5 | 5,156 | 97,500 | 24,900 | 18,600 | 0.75 | |
5,180 | -0.2 | 5,168 | 104,400 | 26,900 | 18,900 | 0.70 | |
5,190 | +3.2 | 5,020 | 106,400 | 25,200 | 19,900 | 0.79 | |
5,030 | -3.1 | 5,104 | 172,300 | 26,500 | 20,600 | 0.78 | |
5,190 | - | 5,165 | 129,100 | 27,400 | 20,500 | 0.75 |