37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,880 | 4,780 | 4,815 | 0 | 0.0 | 96,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,615 | +1.7 | 4,569 | 287,800 | 116,600 | 10,100 | 0.09 | |
4,540 | +10.3 | 4,563 | 481,100 | 112,300 | 10,200 | 0.09 | |
4,115 | -13.0 | 4,399 | 314,800 | 102,100 | 9,600 | 0.09 | |
4,730 | +12.1 | 4,416 | 554,900 | 103,700 | 10,000 | 0.10 | |
4,220 | +17.4 | 3,876 | 501,400 | 94,900 | 10,800 | 0.11 | |
3,595 | -8.9 | 3,824 | 582,500 | 124,100 | 10,600 | 0.09 | |
3,945 | +0.8 | 4,022 | 321,800 | 119,300 | 13,900 | 0.12 | |
3,915 | -14.7 | 4,250 | 1,203,600 | 123,500 | 14,600 | 0.12 | |
4,590 | -0.8 | 4,578 | 560,500 | 707,200 | 18,500 | 0.03 | |
4,625 | 0.0 | 4,647 | 300,800 | 429,700 | 20,000 | 0.05 | |
4,625 | +2.9 | 4,553 | 319,700 | 281,500 | 16,000 | 0.06 | |
4,495 | -2.7 | 4,492 | 292,700 | 202,800 | 18,700 | 0.09 | |
4,620 | +0.5 | 4,640 | 130,100 | 151,900 | 17,500 | 0.12 | |
4,595 | -1.0 | 4,606 | 141,300 | 134,300 | 17,400 | 0.13 | |
4,640 | -4.6 | 4,641 | 303,200 | 129,000 | 18,600 | 0.14 | |
4,865 | -0.7 | 4,888 | 18,300 | - | - | - | |
4,900 | -0.1 | 4,887 | 95,900 | 119,600 | 17,700 | 0.15 | |
4,905 | 0.0 | 4,954 | 126,700 | 118,600 | 16,800 | 0.14 | |
4,905 | -0.5 | 4,928 | 136,900 | 122,200 | 16,800 | 0.14 | |
4,930 | -1.6 | 4,956 | 128,500 | 123,600 | 15,900 | 0.13 | |
5,010 | -1.6 | 5,070 | 96,800 | 125,000 | 13,700 | 0.11 | |
5,090 | -1.5 | 5,114 | 114,000 | 125,700 | 12,400 | 0.10 | |
5,170 | -2.1 | 5,201 | 168,000 | 125,100 | 12,000 | 0.10 | |
5,280 | +3.9 | 5,239 | 144,000 | 126,300 | 12,600 | 0.10 | |
5,080 | +2.5 | 5,095 | 305,300 | 121,300 | 13,000 | 0.11 | |
4,955 | -1.3 | 4,984 | 300,100 | 117,200 | 13,200 | 0.11 | |
5,020 | -1.2 | 5,126 | 330,700 | 101,400 | 12,000 | 0.12 | |
5,080 | +6.3 | 5,065 | 415,300 | 100,000 | 5,400 | 0.05 | |
4,780 | -0.2 | 4,802 | 177,300 | 97,000 | 5,600 | 0.06 | |
4,790 | -0.6 | 4,837 | 168,000 | 93,300 | 5,200 | 0.06 |