39,069.68 | +282.30 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,340 | 10,355 | 10,325 | 10,335 | 0 | 0.0 | 245,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,190 | 5,860 | 6,000 | +140 | +2.4 | 1,723,000 | |
5,760 | 5,930 | 5,510 | 5,860 | +270 | +4.8 | 2,839,200 | |
5,600 | 5,680 | 5,510 | 5,590 | -100 | -1.8 | 1,244,700 | |
5,760 | 5,840 | 5,610 | 5,690 | -30 | -0.5 | 1,154,800 | |
5,740 | 5,850 | 5,670 | 5,720 | +30 | +0.5 | 1,021,600 | |
5,330 | 5,730 | 5,310 | 5,690 | +380 | +7.2 | 1,809,700 | |
5,240 | 5,330 | 5,170 | 5,310 | +40 | +0.8 | 1,079,400 | |
5,290 | 5,440 | 5,200 | 5,270 | -120 | -2.2 | 1,426,400 | |
5,380 | 5,520 | 5,290 | 5,390 | +50 | +0.9 | 1,070,000 | |
5,430 | 5,450 | 5,250 | 5,340 | -120 | -2.2 | 947,500 | |
5,360 | 5,590 | 5,220 | 5,460 | +200 | +3.8 | 1,613,500 | |
5,390 | 5,480 | 5,210 | 5,260 | -100 | -1.9 | 1,332,900 | |
5,350 | 5,420 | 5,160 | 5,360 | 0 | 0.0 | 1,190,500 | |
5,590 | 5,610 | 5,230 | 5,360 | -290 | -5.1 | 1,644,800 | |
5,410 | 5,740 | 5,280 | 5,650 | +290 | +5.4 | 2,418,500 | |
5,220 | 5,370 | 5,210 | 5,360 | +190 | +3.7 | 1,079,700 | |
5,180 | 5,220 | 5,130 | 5,170 | -10 | -0.2 | 1,337,300 | |
5,080 | 5,200 | 5,050 | 5,180 | +90 | +1.8 | 1,931,900 | |
5,100 | 5,180 | 5,030 | 5,090 | +40 | +0.8 | 1,148,200 | |
5,000 | 5,170 | 4,930 | 5,050 | -20 | -0.4 | 1,947,700 | |
5,200 | 5,270 | 5,010 | 5,070 | -140 | -2.7 | 1,570,500 | |
5,120 | 5,280 | 5,050 | 5,210 | +130 | +2.6 | 1,723,500 | |
5,170 | 5,230 | 4,940 | 5,080 | -70 | -1.4 | 2,151,800 | |
5,280 | 5,280 | 5,040 | 5,150 | -40 | -0.8 | 2,130,300 | |
5,160 | 5,380 | 5,130 | 5,190 | +30 | +0.6 | 2,336,800 | |
5,220 | 5,420 | 5,050 | 5,160 | -90 | -1.7 | 4,158,200 | |
6,000 | 6,010 | 5,110 | 5,250 | -730 | -12.2 | 4,372,200 | |
6,190 | 6,210 | 5,910 | 5,980 | -160 | -2.6 | 2,035,900 | |
6,190 | 6,270 | 6,100 | 6,140 | -80 | -1.3 | 1,548,400 | |
6,400 | 6,410 | 6,090 | 6,220 | -210 | -3.3 | 1,441,300 |