米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 156.91 | -0.05 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
| 1.14% | -0.03% | -0.86% | -0.62% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 週足四本値
| 52週高値 | 10,365 | 52週安値 | 6,111 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,365 | 年初来安値 | 7,165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,360 | 10,360 | 10,325 | 10,325 | -35 | -0.3 | 3,048,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,450 | 5,240 | 5,380 | +220 | +4.3 | 1,523,700 | |
| 5,130 | 5,190 | 5,000 | 5,160 | 0 | 0.0 | 1,850,000 | |
| 5,120 | 5,220 | 5,060 | 5,160 | +90 | +1.8 | 1,595,200 | |
| 5,030 | 5,110 | 4,920 | 5,070 | +40 | +0.8 | 1,168,000 | |
| 4,995 | 5,110 | 4,960 | 5,030 | +60 | +1.2 | 1,381,700 | |
| 4,990 | 5,100 | 4,905 | 4,970 | -30 | -0.6 | 1,214,500 | |
| 4,995 | 5,020 | 4,745 | 5,000 | -40 | -0.8 | 1,557,600 | |
| 5,020 | 5,080 | 4,945 | 5,040 | +20 | +0.4 | 1,756,000 | |
| 4,920 | 5,100 | 4,870 | 5,020 | +75 | +1.5 | 1,406,100 | |
| 5,070 | 5,170 | 4,800 | 4,945 | -165 | -3.2 | 1,875,700 | |
| 5,010 | 5,130 | 4,990 | 5,110 | +210 | +4.3 | 845,800 | |
| 5,090 | 5,090 | 4,875 | 4,900 | -190 | -3.7 | 1,530,800 | |
| 5,210 | 5,280 | 5,010 | 5,090 | -140 | -2.7 | 1,436,400 | |
| 5,090 | 5,290 | 5,040 | 5,230 | +170 | +3.4 | 1,722,100 | |
| 5,430 | 5,490 | 5,030 | 5,060 | -370 | -6.8 | 2,246,100 | |
| 5,690 | 5,700 | 5,340 | 5,430 | -160 | -2.9 | 1,368,400 | |
| 5,410 | 5,620 | 5,300 | 5,590 | +170 | +3.1 | 1,225,900 | |
| 5,200 | 5,480 | 5,200 | 5,420 | +250 | +4.8 | 1,254,600 | |
| 5,220 | 5,400 | 5,150 | 5,170 | 0 | 0.0 | 1,330,600 | |
| 5,030 | 5,170 | 4,945 | 5,170 | +195 | +3.9 | 1,171,400 | |
| 5,200 | 5,270 | 4,965 | 4,975 | -145 | -2.8 | 1,598,700 | |
| 5,320 | 5,350 | 5,110 | 5,120 | -200 | -3.8 | 911,400 | |
| 5,290 | 5,400 | 5,260 | 5,320 | +20 | +0.4 | 927,400 | |
| 5,110 | 5,300 | 5,050 | 5,300 | +220 | +4.3 | 1,130,800 | |
| 4,855 | 5,160 | 4,830 | 5,080 | +190 | +3.9 | 1,579,900 | |
| 4,985 | 5,010 | 4,820 | 4,890 | -110 | -2.2 | 1,273,600 | |
| 4,965 | 5,220 | 4,870 | 5,000 | +80 | +1.6 | 2,058,300 | |
| 4,840 | 4,920 | 4,685 | 4,920 | +115 | +2.4 | 1,528,600 | |
| 4,800 | 4,875 | 4,790 | 4,805 | +25 | +0.5 | 816,000 | |
| 4,730 | 4,845 | 4,690 | 4,780 | +90 | +1.9 | 1,232,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
