39,141.26 | +353.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.91% | -0.06% | 0.34% | 1.01% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,340 | 10,355 | 10,325 | 10,330 | -5 | -0.0 | 190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,700 | 4,520 | 4,625 | -90 | -1.9 | 2,026,300 | |
4,785 | 4,865 | 4,710 | 4,715 | -75 | -1.6 | 1,332,300 | |
4,740 | 4,815 | 4,735 | 4,790 | +60 | +1.3 | 1,006,600 | |
4,810 | 4,830 | 4,690 | 4,730 | -80 | -1.7 | 1,024,400 | |
4,750 | 4,840 | 4,715 | 4,810 | +95 | +2.0 | 1,829,700 | |
4,785 | 4,800 | 4,700 | 4,715 | -30 | -0.6 | 1,338,900 | |
4,740 | 4,755 | 4,640 | 4,745 | +40 | +0.9 | 1,401,300 | |
4,510 | 4,830 | 4,495 | 4,705 | +190 | +4.2 | 4,047,900 | |
4,480 | 4,545 | 4,395 | 4,515 | +85 | +1.9 | 2,064,200 | |
4,525 | 4,565 | 4,410 | 4,430 | -75 | -1.7 | 2,306,800 | |
4,300 | 4,510 | 4,260 | 4,505 | +195 | +4.5 | 2,143,600 | |
4,290 | 4,385 | 4,210 | 4,310 | +20 | +0.5 | 3,480,500 | |
4,465 | 4,485 | 4,280 | 4,290 | -180 | -4.0 | 3,607,300 | |
4,510 | 4,665 | 4,470 | 4,470 | -55 | -1.2 | 9,193,300 | |
4,445 | 4,550 | 4,395 | 4,525 | +40 | +0.9 | 3,575,800 | |
4,830 | 4,830 | 4,415 | 4,485 | -300 | -6.3 | 4,081,600 | |
4,735 | 4,995 | 4,670 | 4,785 | -50 | -1.0 | 3,834,100 | |
4,745 | 4,840 | 4,705 | 4,835 | +65 | +1.4 | 883,600 | |
4,600 | 4,790 | 4,540 | 4,770 | +145 | +3.1 | 2,404,400 | |
4,770 | 4,795 | 4,605 | 4,625 | -175 | -3.6 | 2,996,300 | |
4,505 | 5,020 | 4,325 | 4,800 | +290 | +6.4 | 7,011,500 | |
4,630 | 4,670 | 4,425 | 4,510 | -115 | -2.5 | 3,236,200 | |
4,835 | 4,885 | 4,580 | 4,625 | -205 | -4.2 | 1,735,800 | |
4,885 | 4,905 | 4,760 | 4,830 | -50 | -1.0 | 1,201,200 | |
4,820 | 4,995 | 4,740 | 4,880 | +120 | +2.5 | 1,748,600 | |
4,615 | 4,840 | 4,605 | 4,760 | +125 | +2.7 | 1,905,400 | |
4,830 | 4,855 | 4,620 | 4,635 | -125 | -2.6 | 2,157,500 | |
4,870 | 4,895 | 4,735 | 4,760 | -120 | -2.5 | 1,657,800 | |
4,940 | 4,995 | 4,825 | 4,880 | -50 | -1.0 | 2,151,400 | |
4,775 | 4,960 | 4,755 | 4,930 | +100 | +2.1 | 1,690,800 |