38,487.90 | +433.77 | 157.18 | 0.00 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.14% | -0.86% | -0.16% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,360 | 10,360 | 10,325 | 10,325 | -35 | -0.3 | 3,048,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,720 | 5,430 | 5,610 | +150 | +2.7 | 1,313,200 | |
5,550 | 5,770 | 5,450 | 5,460 | -90 | -1.6 | 1,856,700 | |
5,490 | 5,650 | 5,460 | 5,550 | +10 | +0.2 | 757,900 | |
5,950 | 5,970 | 5,490 | 5,540 | -360 | -6.1 | 1,830,400 | |
5,940 | 6,170 | 5,730 | 5,900 | 0 | 0.0 | 2,236,800 | |
5,480 | 5,980 | 5,330 | 5,900 | +360 | +6.5 | 2,334,900 | |
5,770 | 6,030 | 5,220 | 5,540 | -190 | -3.3 | 3,382,900 | |
6,030 | 6,350 | 5,710 | 5,730 | -330 | -5.4 | 3,235,200 | |
5,810 | 6,060 | 5,320 | 6,060 | +190 | +3.2 | 3,929,500 | |
5,060 | 6,020 | 4,910 | 5,870 | +780 | +15.3 | 3,276,100 | |
5,570 | 5,610 | 4,855 | 5,090 | -580 | -10.2 | 3,417,900 | |
5,660 | 5,950 | 5,620 | 5,670 | -60 | -1.0 | 2,100,300 | |
6,100 | 6,140 | 5,630 | 5,730 | -480 | -7.7 | 2,134,200 | |
6,180 | 6,340 | 6,120 | 6,210 | +10 | +0.2 | 1,439,500 | |
6,360 | 6,410 | 6,190 | 6,200 | -190 | -3.0 | 844,900 | |
6,250 | 6,420 | 6,180 | 6,390 | +50 | +0.8 | 1,552,700 | |
6,360 | 6,510 | 6,270 | 6,340 | -110 | -1.7 | 1,323,900 | |
6,330 | 6,460 | 6,290 | 6,450 | +100 | +1.6 | 920,000 | |
6,470 | 6,530 | 6,270 | 6,350 | -130 | -2.0 | 1,277,500 | |
6,150 | 6,490 | 6,100 | 6,480 | +290 | +4.7 | 1,390,700 | |
6,180 | 6,260 | 6,170 | 6,190 | -40 | -0.6 | 168,500 | |
6,240 | 6,290 | 6,150 | 6,230 | -10 | -0.2 | 514,200 | |
6,060 | 6,470 | 6,060 | 6,240 | +240 | +4.0 | 1,945,200 | |
6,060 | 6,100 | 5,930 | 6,000 | -10 | -0.2 | 1,263,200 | |
6,010 | 6,120 | 5,980 | 6,010 | +50 | +0.8 | 1,091,300 | |
6,070 | 6,100 | 5,950 | 5,960 | -100 | -1.7 | 1,106,200 | |
6,020 | 6,090 | 5,860 | 6,060 | +30 | +0.5 | 1,303,000 | |
6,130 | 6,240 | 6,020 | 6,030 | -110 | -1.8 | 1,186,300 | |
6,060 | 6,160 | 5,990 | 6,140 | +180 | +3.0 | 804,700 | |
6,140 | 6,140 | 5,910 | 5,960 | -130 | -2.1 | 1,305,100 |