38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,630 | 4,455 | 4,600 | +115 | +2.6 | 2,751,988 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530 | -2.1 | 2,539 | 86,855 | 1,798 | 44,204 | 24.59 | |
2,585 | -2.9 | 2,661 | 143,330 | 1,405 | 43,314 | 30.83 | |
2,662 | +1.1 | 2,655 | 90,968 | 784 | 41,241 | 52.60 | |
2,632 | +3.8 | 2,553 | 129,144 | 920 | 37,566 | 40.83 | |
2,535 | 0.0 | 2,566 | 114,339 | 2,502 | 51,455 | 20.57 | |
2,535 | +1.8 | 2,549 | 103,576 | 1,811 | 56,283 | 31.08 | |
2,489 | +0.1 | 2,500 | 196,954 | 1,621 | 68,061 | 41.99 | |
2,486 | -5.8 | 2,580 | 275,229 | 1,778 | 61,193 | 34.42 | |
2,638 | +4.6 | 2,600 | 221,563 | 1,349 | 41,163 | 30.51 | |
2,522 | +1.8 | 2,486 | 85,241 | 444 | 18,740 | 42.21 | |
2,477 | +6.6 | 2,439 | 71,491 | 488 | 18,489 | 37.89 | |
2,324 | +1.1 | 2,325 | 84,165 | 60 | 15,042 | 250 | |
2,299 | +0.6 | 2,305 | 146,459 | 61 | 13,064 | 214 | |
2,286 | +4.0 | 2,201 | 168,793 | 0 | 13,478 | - | |
2,198 | -4.4 | 2,179 | 201,120 | 0 | 10,753 | - | |
2,299 | - | 2,346 | 117,969 | 8,423 | 8,073 | 0.96 |