38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,630 | 4,455 | 4,600 | +115 | +2.6 | 2,751,988 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,144 | +0.2 | 2,117 | 87,930 | 19,471 | 27,606 | 1.42 | |
2,139 | +4.5 | 2,095 | 55,840 | 7,091 | 30,003 | 4.23 | |
2,046 | +0.2 | 2,054 | 68,274 | 8,485 | 32,006 | 3.77 | |
2,042 | +5.7 | 2,008 | 50,381 | 10,469 | 33,114 | 3.16 | |
1,931 | -0.8 | 1,931 | 69,733 | 12,263 | 38,939 | 3.18 | |
1,947 | +3.7 | 1,904 | 67,566 | 10,429 | 37,340 | 3.58 | |
1,877 | -4.3 | 1,923 | 131,191 | 10,358 | 37,963 | 3.67 | |
1,962 | -0.2 | 1,927 | 120,746 | 8,292 | 33,815 | 4.08 | |
1,965 | -9.4 | 2,056 | 93,359 | 6,103 | 34,046 | 5.58 | |
2,169 | -3.7 | 2,231 | 101,155 | 4,029 | 29,824 | 7.40 | |
2,252 | +2.6 | 2,244 | 134,928 | 3,363 | 33,051 | 9.83 | |
2,195 | +0.5 | 2,181 | 157,894 | 757 | 36,291 | 47.94 | |
2,184 | +3.5 | 2,156 | 44,515 | 334 | 31,970 | 95.72 | |
2,110 | -0.5 | 2,071 | 61,442 | 283 | 34,508 | 121 | |
2,121 | 0.0 | 2,111 | 8,043 | - | - | - | |
2,121 | +0.2 | 2,086 | 85,040 | 802 | 39,761 | 49.58 | |
2,116 | +1.8 | 2,096 | 54,760 | 707 | 40,161 | 56.80 | |
2,079 | -1.8 | 2,073 | 167,538 | 559 | 39,291 | 70.29 | |
2,118 | -6.7 | 2,164 | 48,909 | 1,567 | 38,678 | 24.68 | |
2,270 | -0.4 | 2,277 | 43,784 | 774 | 37,786 | 48.82 | |
2,279 | +5.8 | 2,232 | 42,866 | 1,047 | 38,189 | 36.47 | |
2,155 | +8.5 | 2,067 | 92,609 | 868 | 37,058 | 42.69 | |
1,987 | -4.0 | 1,980 | 54,579 | 2,024 | 36,519 | 18.04 | |
2,070 | -5.1 | 2,128 | 60,013 | 1,022 | 38,065 | 37.25 | |
2,181 | -3.5 | 2,152 | 71,638 | 1,039 | 40,247 | 38.74 | |
2,259 | -2.3 | 2,263 | 117,856 | 1,419 | 39,896 | 28.12 | |
2,313 | +2.3 | 2,277 | 49,478 | 1,263 | 41,691 | 33.01 | |
2,261 | +4.6 | 2,291 | 160,053 | 1,806 | 43,470 | 24.07 | |
2,161 | -6.3 | 2,223 | 111,784 | 4,236 | 36,252 | 8.56 | |
2,306 | -8.9 | 2,413 | 145,914 | 2,943 | 37,549 | 12.76 |