38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,630 | 4,455 | 4,600 | +115 | +2.6 | 2,751,988 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | -2.3 | 3,054 | 366,718 | 10,699 | 104,429 | 9.76 | |
3,095 | +3.0 | 3,068 | 297,222 | 17,215 | 101,590 | 5.90 | |
3,005 | -4.0 | 2,998 | 270,019 | 9,237 | 105,941 | 11.47 | |
3,130 | -0.6 | 3,082 | 313,318 | 12,015 | 90,377 | 7.52 | |
3,150 | -1.9 | 3,207 | 217,452 | 13,189 | 85,625 | 6.49 | |
3,210 | +5.1 | 3,192 | 279,748 | 15,177 | 86,498 | 5.70 | |
3,055 | -0.7 | 3,135 | 338,566 | 12,374 | 97,846 | 7.91 | |
3,075 | -2.1 | 3,094 | 250,832 | 12,230 | 89,484 | 7.32 | |
3,140 | -2.6 | 3,142 | 268,509 | 15,074 | 90,395 | 6.00 | |
3,225 | -0.8 | 3,280 | 605,806 | 8,680 | 89,302 | 10.29 | |
3,250 | +3.5 | 3,204 | 847,277 | 12,040 | 100,323 | 8.33 | |
3,140 | -3.7 | 3,273 | 939,071 | 10,844 | 106,382 | 9.81 | |
3,260 | +1.6 | 3,206 | 1,188,081 | 7,826 | 102,730 | 13.13 | |
3,210 | -0.6 | 3,313 | 720,433 | 10,686 | 106,779 | 9.99 | |
3,230 | +3.5 | 3,157 | 441,940 | 7,836 | 87,489 | 11.17 | |
3,120 | -4.4 | 3,192 | 751,354 | 11,061 | 99,760 | 9.02 | |
3,265 | +7.9 | 3,189 | 652,314 | 9,993 | 86,963 | 8.70 | |
3,025 | +0.7 | 3,023 | 571,578 | 11,052 | 79,587 | 7.20 | |
3,005 | +1.9 | 3,005 | 671,990 | 8,335 | 91,395 | 10.97 | |
2,950 | +7.0 | 2,908 | 934,779 | 11,205 | 53,419 | 4.77 | |
2,756 | +8.2 | 2,716 | 640,216 | 5,056 | 32,351 | 6.40 | |
2,546 | +4.1 | 2,490 | 637,046 | 6,947 | 18,045 | 2.60 | |
2,445 | +3.0 | 2,401 | 71,926 | - | - | - | |
2,373 | -4.7 | 2,403 | 94,935 | 7,167 | 17,372 | 2.42 | |
2,489 | +0.5 | 2,465 | 93,447 | 6,868 | 18,875 | 2.75 | |
2,476 | +2.2 | 2,458 | 156,112 | 6,878 | 21,986 | 3.20 | |
2,422 | -5.6 | 2,487 | 163,933 | 6,643 | 24,028 | 3.62 | |
2,567 | +3.5 | 2,512 | 154,523 | 7,262 | 22,742 | 3.13 | |
2,480 | +0.1 | 2,469 | 47,617 | 6,028 | 22,627 | 3.75 | |
2,478 | -0.4 | 2,433 | 57,969 | 6,004 | 23,781 | 3.96 |