38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,630 | 4,455 | 4,600 | +115 | +2.6 | 2,751,988 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,488 | +3.6 | 2,468 | 69,186 | 9,244 | 22,173 | 2.40 | |
2,402 | +0.8 | 2,389 | 53,781 | 8,485 | 23,095 | 2.72 | |
2,383 | +2.1 | 2,343 | 49,109 | 10,667 | 22,969 | 2.15 | |
2,335 | -1.3 | 2,353 | 86,178 | 9,340 | 24,443 | 2.62 | |
2,365 | +2.3 | 2,335 | 96,988 | 9,727 | 23,041 | 2.37 | |
2,312 | +1.7 | 2,293 | 101,650 | 10,723 | 25,361 | 2.37 | |
2,274 | +3.2 | 2,286 | 56,717 | 6,122 | 29,484 | 4.82 | |
2,203 | +1.0 | 2,192 | 86,626 | 6,835 | 32,917 | 4.82 | |
2,182 | +6.2 | 2,160 | 77,844 | 6,489 | 30,604 | 4.72 | |
2,055 | +0.8 | 2,031 | 26,774 | 2,255 | 33,740 | 14.96 | |
2,038 | -0.6 | 2,056 | 36,154 | 3,829 | 31,471 | 8.22 | |
2,051 | -8.0 | 2,098 | 112,282 | 4,204 | 32,031 | 7.62 | |
2,229 | -2.7 | 2,273 | 61,328 | 2,382 | 21,703 | 9.11 | |
2,292 | 0.0 | 2,243 | 47,953 | 4,207 | 30,142 | 7.16 | |
2,291 | -1.6 | 2,295 | 55,316 | 2,521 | 29,267 | 11.61 | |
2,329 | +3.7 | 2,310 | 49,051 | 4,723 | 31,819 | 6.74 | |
2,245 | -1.2 | 2,297 | 186,367 | 6,897 | 32,348 | 4.69 | |
2,272 | +13.5 | 2,197 | 135,353 | 5,359 | 23,184 | 4.33 | |
2,002 | -0.0 | 2,040 | 50,976 | 5,813 | 29,568 | 5.09 | |
2,003 | +2.7 | 2,016 | 65,531 | 7,874 | 34,616 | 4.40 | |
1,951 | +1.4 | 1,933 | 44,310 | 8,871 | 31,763 | 3.58 | |
1,925 | -3.5 | 1,909 | 40,522 | 11,008 | 26,690 | 2.42 | |
1,994 | +8.1 | 1,956 | 40,661 | 6,994 | 28,729 | 4.11 | |
1,844 | -7.5 | 1,897 | 127,082 | 9,940 | 33,360 | 3.36 | |
1,994 | -0.9 | 1,996 | 34,420 | 10,134 | 28,603 | 2.82 | |
2,013 | -3.6 | 2,075 | 70,214 | 10,271 | 27,041 | 2.63 | |
2,089 | +3.4 | 2,049 | 50,026 | 13,175 | 25,430 | 1.93 | |
2,020 | -5.6 | 2,038 | 49,670 | 12,224 | 26,342 | 2.15 | |
2,139 | -1.3 | 2,135 | 44,814 | 10,723 | 26,932 | 2.51 | |
2,167 | +1.1 | 2,159 | 124,212 | 12,693 | 26,595 | 2.10 |