38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,700 | 1,675 | 1,675 | +5 | +0.3 | 8,552 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681 | +0.4 | 1,694 | 5,103 | 0 | 382 | - | |
1,674 | -1.1 | 1,688 | 5,255 | 0 | 382 | - | |
1,692 | -0.4 | 1,680 | 6,249 | 0 | 384 | - | |
1,698 | +3.9 | 1,671 | 3,932 | 0 | 475 | - | |
1,635 | +0.6 | 1,629 | 20,667 | 0 | 475 | - | |
1,626 | -4.8 | 1,652 | 22,973 | 0 | 475 | - | |
1,708 | +1.1 | 1,714 | 1,008 | - | - | - | |
1,689 | -0.6 | 1,708 | 66,089 | 0 | 488 | - | |
1,699 | -2.8 | 1,706 | 35,566 | 0 | 383 | - | |
1,748 | -2.3 | 1,754 | 39,311 | 0 | 434 | - | |
1,790 | +0.1 | 1,776 | 39,124 | 0 | 983 | - | |
1,788 | - | 1,769 | 59,814 | 0 | 845 | - |