38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,700 | 1,675 | 1,675 | +5 | +0.3 | 8,552 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606 | +2.4 | 1,600 | 7,169 | 0 | 631 | - | |
1,568 | +0.1 | 1,575 | 36,905 | 0 | 634 | - | |
1,566 | -0.4 | 1,568 | 3,193 | 0 | 631 | - | |
1,573 | +4.4 | 1,544 | 1,112 | 0 | 633 | - | |
1,507 | -1.4 | 1,529 | 13,428 | 0 | 645 | - | |
1,528 | +4.2 | 1,506 | 6,451 | 0 | 667 | - | |
1,466 | -1.9 | 1,499 | 44,276 | 0 | 755 | - | |
1,495 | +2.6 | 1,457 | 41,760 | 200 | 666 | 3.33 | |
1,457 | -6.2 | 1,455 | 6,896 | 0 | 743 | - | |
1,554 | +0.5 | 1,567 | 37,287 | 0 | 759 | - | |
1,547 | +5.2 | 1,512 | 24,804 | 0 | 750 | - | |
1,470 | -0.8 | 1,460 | 70,501 | 0 | 651 | - | |
1,482 | -0.8 | 1,486 | 959 | 20 | 681 | 34.05 | |
1,494 | -0.1 | 1,476 | 27,107 | 20 | 699 | 34.95 | |
1,495 | +0.5 | 1,484 | 514 | - | - | - | |
1,488 | +0.5 | 1,455 | 1,548 | 0 | 630 | - | |
1,480 | +0.1 | 1,479 | 6,051 | 0 | 644 | - | |
1,479 | -1.9 | 1,475 | 3,147 | 0 | 644 | - | |
1,507 | -3.6 | 1,556 | 26,609 | 0 | 634 | - | |
1,564 | -2.7 | 1,589 | 5,718 | 0 | 1,269 | - | |
1,607 | +2.5 | 1,601 | 14,345 | 30 | 659 | 21.97 | |
1,568 | +8.3 | 1,486 | 109,173 | 0 | 1,310 | - | |
1,448 | -3.5 | 1,460 | 154,044 | 0 | 1,460 | - | |
1,500 | -0.9 | 1,528 | 2,178 | 0 | 1,473 | - | |
1,514 | -2.3 | 1,528 | 7,637 | 10 | 1,448 | 144 | |
1,550 | -2.5 | 1,567 | 13,168 | 0 | 1,448 | - | |
1,590 | +0.6 | 1,578 | 11,223 | 0 | 1,535 | - | |
1,580 | +2.7 | 1,581 | 11,009 | 1,479 | 4,432 | 3.00 | |
1,539 | -4.8 | 1,552 | 25,588 | 2,974 | 6,450 | 2.17 | |
1,616 | -4.6 | 1,672 | 37,424 | 0 | 1,375 | - |