38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,700 | 1,675 | 1,675 | +5 | +0.3 | 8,552 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,694 | -1.3 | 1,713 | 2,891 | 0 | 1,351 | - | |
1,716 | -2.2 | 1,769 | 8,480 | 0 | 1,344 | - | |
1,754 | -1.2 | 1,761 | 7,605 | 0 | 839 | - | |
1,776 | 0.0 | 1,758 | 46,801 | 0 | 1,189 | - | |
1,776 | -0.6 | 1,781 | 31,394 | 0 | 1,249 | - | |
1,786 | +1.8 | 1,816 | 7,490 | 0 | 1,273 | - | |
1,755 | -1.5 | 1,752 | 26,810 | 0 | 1,385 | - | |
1,782 | -4.2 | 1,823 | 8,503 | 0 | 1,400 | - | |
1,860 | +0.8 | 1,849 | 49,735 | 0 | 1,579 | - | |
1,846 | +1.1 | 1,830 | 10,998 | 0 | 1,442 | - | |
1,826 | +2.2 | 1,815 | 65,351 | 0 | 2,277 | - | |
1,787 | +0.6 | 1,783 | 44,644 | 2,863 | 6,601 | 2.31 | |
1,776 | -0.2 | 1,786 | 25,254 | 1,962 | 16,289 | 8.30 | |
1,779 | +5.3 | 1,712 | 20,788 | 0 | 11,914 | - | |
1,689 | -1.5 | 1,670 | 70,163 | 9 | 13,428 | 1,492 | |
1,714 | -7.5 | 1,747 | 18,170 | 1,127 | 14,594 | 12.95 | |
1,853 | -3.7 | 1,858 | 14,355 | 0 | 11,497 | - | |
1,925 | -0.8 | 1,952 | 39,608 | 1,578 | 14,964 | 9.48 | |
1,941 | +5.8 | 1,909 | 77,721 | 0 | 14,002 | - | |
1,834 | +6.9 | 1,791 | 44,574 | 0 | 11,409 | - | |
1,715 | +2.4 | 1,728 | 12,370 | 0 | 11,268 | - | |
1,674 | -3.8 | 1,699 | 17,743 | 0 | 11,318 | - | |
1,741 | +0.8 | 1,744 | 82,482 | 0 | 11,389 | - | |
1,728 | +1.6 | 1,725 | 5,458 | 0 | 1,379 | - | |
1,700 | +0.7 | 1,718 | 6,377 | 0 | 1,398 | - | |
1,689 | -1.9 | 1,688 | 2,491 | 20 | 1,823 | 91.15 | |
1,722 | +2.0 | 1,738 | 21,083 | 0 | 1,821 | - | |
1,688 | -0.2 | 1,684 | 11,829 | 0 | 893 | - | |
1,692 | -0.7 | 1,684 | 532,886 | 0 | 858 | - | |
1,704 | +1.4 | 1,658 | 11,100 | 0 | 358 | - |