38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,700 | 1,675 | 1,675 | +5 | +0.3 | 8,552 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,624 | +1.4 | 1,628 | 4,827 | 51 | 737 | 14.45 | |
1,602 | +1.8 | 1,597 | 803 | 51 | 767 | 15.04 | |
1,574 | -0.1 | 1,570 | 200 | 73 | 775 | 10.62 | |
1,575 | -0.8 | 1,579 | 17,856 | 73 | 713 | 9.77 | |
1,587 | +0.5 | 1,581 | 23,275 | 73 | 709 | 9.71 | |
1,579 | -0.2 | 1,580 | 2,175 | 52 | 663 | 12.75 | |
1,582 | +3.3 | 1,578 | 2,680 | 50 | 662 | 13.24 | |
1,531 | +0.6 | 1,530 | 24,958 | 50 | 660 | 13.20 | |
1,522 | +4.2 | 1,515 | 3,672 | 50 | 686 | 13.72 | |
1,461 | -0.6 | 1,445 | 1,498 | 50 | 698 | 13.96 | |
1,470 | +0.6 | 1,464 | 938 | 50 | 695 | 13.90 | |
1,461 | -4.6 | 1,493 | 8,831 | 0 | 695 | - | |
1,532 | -1.3 | 1,544 | 19,898 | 0 | 822 | - | |
1,552 | -0.4 | 1,535 | 24,824 | 0 | 818 | - | |
1,558 | -3.2 | 1,571 | 427 | 0 | 710 | - | |
1,609 | +2.2 | 1,608 | 1,107 | 0 | 729 | - | |
1,575 | 0.0 | 1,569 | 2,527 | 0 | 729 | - | |
1,575 | +4.7 | 1,530 | 6,371 | 0 | 839 | - | |
1,505 | -1.8 | 1,516 | 1,089 | 0 | 650 | - | |
1,533 | +1.6 | 1,532 | 477 | 0 | 667 | - | |
1,509 | -1.8 | 1,523 | 300 | 0 | 726 | - | |
1,536 | -2.8 | 1,519 | 58,628 | 0 | 734 | - | |
1,581 | +4.0 | 1,571 | 1,564 | 0 | 697 | - | |
1,520 | -1.9 | 1,524 | 12,111 | 0 | 1,161 | - | |
1,549 | -2.4 | 1,565 | 460 | 43 | 728 | 16.93 | |
1,587 | -2.0 | 1,607 | 23,461 | 0 | 649 | - | |
1,620 | +3.3 | 1,607 | 5,639 | 0 | 632 | - | |
1,568 | -3.9 | 1,588 | 1,409 | 0 | 780 | - | |
1,632 | -0.6 | 1,633 | 41,573 | 0 | 720 | - | |
1,642 | +2.2 | 1,625 | 20,571 | 0 | 722 | - |