38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,700 | 1,675 | 1,675 | +5 | +0.3 | 8,552 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | -3.4 | 1,444 | 23,856 | 0 | 1,088 | - | |
1,493 | -1.4 | 1,519 | 22,103 | 0 | 1,050 | - | |
1,514 | -3.4 | 1,548 | 3,198 | 0 | 1,001 | - | |
1,567 | +1.8 | 1,564 | 4,542 | 0 | 987 | - | |
1,539 | -1.5 | 1,571 | 29,199 | 0 | 976 | - | |
1,562 | +2.9 | 1,549 | 1,218 | 0 | 964 | - | |
1,518 | +1.8 | 1,511 | 2,854 | 0 | 979 | - | |
1,491 | -4.0 | 1,482 | 16,514 | 0 | 1,010 | - | |
1,553 | +0.2 | 1,544 | 15,471 | 0 | 1,010 | - | |
1,550 | -3.4 | 1,600 | 8,998 | 0 | 985 | - | |
1,604 | +0.4 | 1,591 | 2,378 | 0 | 925 | - | |
1,598 | +0.2 | 1,603 | 1,102 | 0 | 928 | - | |
1,595 | -0.3 | 1,590 | 1,479 | 0 | 925 | - | |
1,600 | -1.0 | 1,636 | 19,745 | 0 | 920 | - | |
1,616 | +0.9 | 1,604 | 2,589 | 0 | 932 | - | |
1,602 | -2.0 | 1,622 | 9,302 | 0 | 942 | - | |
1,635 | +2.3 | 1,639 | 16,763 | 37 | 945 | 25.54 | |
1,598 | +0.6 | 1,599 | 3,316 | 30 | 937 | 31.23 | |
1,589 | +0.4 | 1,570 | 3,192 | 30 | 790 | 26.33 | |
1,582 | -2.0 | 1,596 | 3,121 | 50 | 760 | 15.20 | |
1,615 | +1.5 | 1,609 | 16,005 | 57 | 786 | 13.79 | |
1,591 | +0.3 | 1,594 | 6,937 | 51 | 727 | 14.25 | |
1,586 | +0.1 | 1,588 | 24,641 | - | - | - | |
1,585 | -0.3 | 1,574 | 1,853 | 50 | 767 | 15.34 | |
1,590 | -0.7 | 1,599 | 3,966 | 50 | 750 | 15.00 | |
1,602 | +3.0 | 1,581 | 6,039 | 52 | 744 | 14.31 | |
1,556 | -3.2 | 1,554 | 23,452 | 50 | 769 | 15.38 | |
1,607 | +3.4 | 1,577 | 997 | 54 | 818 | 15.15 | |
1,554 | -0.9 | 1,556 | 365 | 50 | 822 | 16.44 | |
1,568 | -3.4 | 1,566 | 1,106 | 50 | 846 | 16.92 |