38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,870 | 3,805 | 3,830 | +20 | +0.5 | 11,801 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,824 | +0.7 | 2,841 | 35,781 | 183 | 1,013 | 5.54 | |
2,804 | +1.9 | 2,781 | 249,160 | 198 | 1,098 | 5.55 | |
2,753 | -0.3 | 2,732 | 9,110 | 168 | 3,991 | 23.76 | |
2,761 | -0.6 | 2,767 | 22,800 | 289 | 4,679 | 16.19 | |
2,777 | +0.6 | 2,765 | 43,352 | 383 | 4,781 | 12.48 | |
2,760 | +0.4 | 2,752 | 20,084 | 280 | 4,503 | 16.08 | |
2,750 | +3.3 | 2,738 | 7,884 | 142 | 4,506 | 31.73 | |
2,663 | +1.6 | 2,618 | 85,194 | 50 | 4,588 | 91.76 | |
2,622 | +0.6 | 2,648 | 22,061 | 38 | 4,745 | 124 | |
2,606 | -0.6 | 2,592 | 27,243 | 47 | 4,754 | 101 | |
2,621 | -0.4 | 2,625 | 65,186 | 52 | 4,761 | 91.56 | |
2,632 | -4.8 | 2,669 | 56,315 | 88 | 4,788 | 54.41 | |
2,764 | -1.4 | 2,803 | 79,333 | 2,641 | 24,474 | 9.27 | |
2,803 | +0.6 | 2,778 | 22,670 | 155 | 3,563 | 22.99 | |
2,787 | -1.9 | 2,824 | 44,554 | 172 | 3,609 | 20.98 | |
2,841 | +1.4 | 2,856 | 24,005 | 147 | 2,538 | 17.27 | |
2,802 | -1.2 | 2,812 | 1,704 | 149 | 4,689 | 31.47 | |
2,836 | +3.9 | 2,800 | 26,345 | 147 | 4,683 | 31.86 | |
2,730 | +0.3 | 2,765 | 34,117 | 138 | 7,675 | 55.62 | |
2,723 | +0.9 | 2,732 | 13,972 | 139 | 7,655 | 55.07 | |
2,700 | -0.8 | 2,708 | 18,814 | 126 | 6,040 | 47.94 | |
2,722 | +0.1 | 2,662 | 140,527 | 121 | 5,040 | 41.65 | |
2,720 | +3.8 | 2,708 | 122,779 | 102 | 8,220 | 80.59 | |
2,620 | -4.0 | 2,648 | 191,672 | 5,782 | 34,451 | 5.96 | |
2,728 | -1.4 | 2,737 | 11,368 | 97 | 9,578 | 98.74 | |
2,768 | -2.3 | 2,813 | 91,153 | 98 | 7,292 | 74.41 | |
2,833 | +2.1 | 2,766 | 150,996 | 5,003 | 21,927 | 4.38 | |
2,776 | -3.3 | 2,788 | 342,289 | 1,085 | 5,178 | 4.77 | |
2,871 | -1.0 | 2,872 | 52,319 | 2,093 | 3,354 | 1.60 | |
2,901 | +1.4 | 2,899 | 159,763 | 1,603 | 2,503 | 1.56 |