38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,870 | 3,805 | 3,830 | +20 | +0.5 | 11,801 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,812 | -1.2 | 2,835 | 71,834 | 65 | 11,429 | 175 | |
2,847 | -1.4 | 2,915 | 220,615 | 2,059 | 13,417 | 6.52 | |
2,887 | +0.2 | 2,888 | 48,478 | 19,452 | 129,976 | 6.68 | |
2,880 | +0.9 | 2,853 | 109,681 | 12,664 | 123,140 | 9.72 | |
2,855 | +0.4 | 2,877 | 233,450 | 7,262 | 114,881 | 15.82 | |
2,844 | +1.4 | 2,814 | 240,853 | 2,473 | 95,017 | 38.42 | |
2,805 | -2.6 | 2,801 | 190,580 | 200 | 4,306 | 21.53 | |
2,880 | -3.4 | 2,920 | 5,476 | 10 | 3,246 | 324 | |
2,981 | +0.4 | 2,979 | 26,939 | 20 | 3,239 | 161 | |
2,968 | +0.2 | 2,955 | 47,758 | 0 | 3,022 | - | |
2,963 | +2.4 | 2,960 | 42,878 | 0 | 2,927 | - | |
2,894 | +0.4 | 2,890 | 61,254 | 10 | 5,943 | 594 | |
2,882 | -0.9 | 2,909 | 108,689 | 0 | 8,814 | - | |
2,909 | +3.6 | 2,837 | 349,635 | 500 | 5,770 | 11.54 | |
2,808 | -4.8 | 2,789 | 190,500 | 1,350 | 6,876 | 5.09 | |
2,950 | -2.6 | 3,018 | 766,872 | 1,541 | 7,666 | 4.97 | |
3,030 | -0.8 | 3,000 | 329,327 | 31 | 3,289 | 106 | |
3,055 | +0.5 | 3,049 | 604,242 | 33 | 3,318 | 100 | |
3,040 | +4.2 | 2,984 | 9,402 | 83 | 3,759 | 45.29 | |
2,917 | +5.5 | 2,869 | 6,721 | 100 | 3,693 | 36.93 | |
2,764 | +2.1 | 2,772 | 4,524 | 50 | 2,862 | 57.24 | |
2,706 | -3.5 | 2,735 | 10,834 | 1,042 | 5,395 | 5.18 | |
2,803 | +0.7 | 2,823 | 4,732 | 35 | 3,300 | 94.29 | |
2,784 | +1.9 | 2,779 | 6,621 | 20 | 3,350 | 167 | |
2,731 | -0.8 | 2,758 | 3,768 | 5 | 2,920 | 584 | |
2,754 | -1.8 | 2,760 | 4,361 | 75 | 2,782 | 37.09 | |
2,805 | 0.0 | 2,854 | 8,001 | 30 | 2,810 | 93.67 | |
2,805 | -2.7 | 2,800 | 5,856 | 30 | 3,196 | 106 | |
2,884 | -1.0 | 2,889 | 13,936 | 50 | 2,901 | 58.02 | |
2,912 | +0.2 | 2,827 | 6,293 | 35 | 2,940 | 84.00 |