38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,870 | 3,805 | 3,830 | +20 | +0.5 | 11,801 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,907 | +0.2 | 2,919 | 6,640 | 30 | 2,792 | 93.07 | |
2,900 | -0.0 | 2,897 | 7,884 | 20 | 3,327 | 166 | |
2,901 | -0.7 | 2,890 | 10,740 | 20 | 3,827 | 191 | |
2,920 | +3.0 | 2,896 | 4,569 | 12 | 3,327 | 277 | |
2,835 | +0.8 | 2,797 | 18,401 | 3 | 3,327 | 1,109 | |
2,812 | -4.4 | 2,835 | 16,817 | 6 | 3,441 | 573 | |
2,940 | +1.9 | 2,933 | 945 | - | - | - | |
2,885 | -0.8 | 2,897 | 1,881 | 404 | 3,416 | 8.46 | |
2,908 | -2.2 | 2,893 | 7,262 | 404 | 3,487 | 8.63 | |
2,973 | -0.3 | 2,983 | 12,222 | 416 | 3,479 | 8.36 | |
2,981 | -0.8 | 3,001 | 9,763 | 504 | 3,604 | 7.15 | |
3,005 | +2.8 | 2,958 | 7,564 | 504 | 3,727 | 7.39 | |
2,922 | -2.0 | 2,914 | 10,547 | 504 | 3,784 | 7.51 | |
2,982 | +0.4 | 2,989 | 24,770 | 604 | 3,833 | 6.35 | |
2,971 | +2.7 | 2,901 | 7,993 | 484 | 3,487 | 7.20 | |
2,892 | -0.5 | 2,924 | 6,591 | 426 | 3,456 | 8.11 | |
2,906 | -3.3 | 2,985 | 2,065 | 405 | 3,188 | 7.87 | |
3,005 | +1.8 | 3,023 | 4,998 | 405 | 3,191 | 7.88 | |
2,952 | +2.6 | 2,944 | 4,300 | 405 | 3,341 | 8.25 | |
2,876 | +3.9 | 2,835 | 17,241 | 405 | 3,185 | 7.86 | |
2,769 | -3.5 | 2,817 | 25,947 | 409 | 3,081 | 7.53 | |
2,869 | +0.7 | 2,847 | 36,843 | 409 | 4,612 | 11.28 | |
2,850 | +1.5 | 2,866 | 9,698 | 509 | 4,749 | 9.33 | |
2,807 | +2.1 | 2,744 | 50,946 | 509 | 2,820 | 5.54 | |
2,750 | +3.1 | 2,751 | 62,554 | 9 | 8 | 0.89 | |
2,667 | -0.3 | 2,657 | 8,370 | 9 | 10 | 1.11 | |
2,675 | +0.4 | 2,677 | 8,364 | 9 | 31 | 3.44 | |
2,665 | -0.5 | 2,660 | 18,722 | 9 | 41 | 4.56 | |
2,678 | +0.5 | 2,675 | 9,839 | 361 | 4,093 | 11.34 | |
2,665 | +4.8 | 2,642 | 352 | 68 | 22 | 0.32 |