38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,125 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,870 | 3,805 | 3,830 | +20 | +0.5 | 11,801 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,115 | -3.3 | 3,125 | 165,251 | 518 | 8,977 | 17.33 | |
3,220 | -1.1 | 3,230 | 85,555 | 360 | 7,036 | 19.54 | |
3,255 | -3.4 | 3,277 | 83,748 | 1,860 | 7,080 | 3.81 | |
3,370 | +2.9 | 3,284 | 160,494 | 6,231 | 36,640 | 5.88 | |
3,275 | -0.3 | 3,286 | 149,897 | 1,862 | 3,139 | 1.69 | |
3,285 | +3.6 | 3,268 | 50,733 | 1,845 | 4,442 | 2.41 | |
3,170 | +0.5 | 3,194 | 74,630 | 1,862 | 5,755 | 3.09 | |
3,155 | -3.2 | 3,219 | 71,655 | 2,042 | 3,328 | 1.63 | |
3,260 | +0.9 | 3,236 | 22,294 | 2,032 | 3,595 | 1.77 | |
3,230 | -1.8 | 3,281 | 50,053 | 2,033 | 3,291 | 1.62 | |
3,290 | +1.4 | 3,278 | 50,966 | 2,178 | 3,357 | 1.54 | |
3,245 | -0.3 | 3,263 | 20,165 | 2,026 | 3,936 | 1.94 | |
3,255 | -0.2 | 3,238 | 98,217 | 2,026 | 3,518 | 1.74 | |
3,260 | -2.2 | 3,321 | 75,282 | 2,125 | 3,322 | 1.56 | |
3,335 | +1.5 | 3,284 | 47,984 | 2,125 | 3,718 | 1.75 | |
3,285 | -3.0 | 3,357 | 128,292 | 1,926 | 4,100 | 2.13 | |
3,385 | +4.5 | 3,329 | 383,450 | 1,926 | 2,105 | 1.09 | |
3,240 | +2.4 | 3,219 | 67,565 | 1,827 | 2,313 | 1.27 | |
3,165 | +1.9 | 3,118 | 43,856 | 1,637 | 2,548 | 1.56 | |
3,105 | +0.5 | 3,106 | 91,529 | 1,592 | 2,675 | 1.68 | |
3,090 | +4.8 | 3,021 | 79,309 | 1,393 | 3,521 | 2.53 | |
2,948 | +0.9 | 2,919 | 35,183 | 1,233 | 1,703 | 1.38 | |
2,922 | +0.8 | 2,919 | 43,167 | - | - | - | |
2,898 | +1.1 | 2,868 | 19,520 | 832 | 2,649 | 3.18 | |
2,866 | +0.4 | 2,870 | 66,616 | 432 | 1,714 | 3.97 | |
2,854 | +3.4 | 2,808 | 42,777 | 431 | 561 | 1.30 | |
2,760 | -3.0 | 2,814 | 97,389 | 35 | 868 | 24.80 | |
2,844 | +3.4 | 2,818 | 114,940 | 43 | 745 | 17.33 | |
2,750 | +0.3 | 2,746 | 32,160 | 54 | 991 | 18.35 | |
2,742 | -2.9 | 2,724 | 109,521 | 52 | 1,081 | 20.79 |