38,248.10 | -25.95 | 155.85 | -2.03 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.07% | -1.28% | 0.23% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,379.0 | 2,298.0 | 2,366.5 | +64.0 | +2.8 | 499,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,602.0 | -2.2 | 2,632 | 1,557,800 | 80,100 | 114,600 | 1.43 | |
2,660.0 | +4.5 | 2,631 | 1,548,600 | 79,700 | 114,600 | 1.44 | |
2,546.0 | +3.1 | 2,546 | 2,028,300 | 77,900 | 111,700 | 1.43 | |
2,469.0 | -8.8 | 2,558 | 2,208,600 | 83,400 | 109,400 | 1.31 | |
2,707.0 | +11.6 | 2,438 | 3,357,000 | 159,500 | 110,900 | 0.70 | |
2,426.0 | +12.4 | 2,285 | 2,802,900 | 114,100 | 139,600 | 1.22 | |
2,158.0 | -14.0 | 2,314 | 3,651,400 | 69,500 | 166,600 | 2.40 | |
2,510.0 | +0.2 | 2,512 | 2,397,400 | 50,400 | 260,300 | 5.16 | |
2,505.0 | -9.0 | 2,597 | 2,203,900 | 44,600 | 253,500 | 5.68 | |
2,752.0 | -3.2 | 2,764 | 1,324,800 | 41,000 | 259,600 | 6.33 | |
2,843.0 | -2.0 | 2,874 | 878,700 | 38,800 | 231,800 | 5.97 | |
2,901.0 | +1.9 | 2,885 | 1,996,300 | 36,100 | 220,100 | 6.10 | |
2,848.0 | -1.5 | 2,817 | 1,575,900 | 35,500 | 244,200 | 6.88 | |
2,890.0 | -2.2 | 2,927 | 1,096,300 | 32,300 | 249,600 | 7.73 | |
2,954.0 | -0.9 | 2,982 | 1,179,100 | 38,300 | 214,100 | 5.59 | |
2,982.0 | +1.6 | 2,905 | 1,359,800 | 37,900 | 194,800 | 5.14 | |
2,936.0 | -2.1 | 2,955 | 210,100 | - | - | - | |
2,999.0 | 0.0 | 2,969 | 1,007,300 | 35,600 | 193,100 | 5.42 | |
2,998.0 | -0.4 | 3,007 | 1,209,600 | 40,900 | 213,600 | 5.22 | |
3,010.0 | -1.5 | 3,047 | 1,164,500 | 42,100 | 204,600 | 4.86 | |
3,055.0 | -0.7 | 3,076 | 1,035,400 | 43,300 | 185,500 | 4.28 | |
3,075.0 | -2.4 | 3,127 | 1,238,300 | 35,100 | 170,400 | 4.85 | |
3,150.0 | -0.8 | 3,189 | 1,111,000 | 36,300 | 121,000 | 3.33 | |
3,175.0 | -3.5 | 3,214 | 1,598,800 | 24,600 | 116,000 | 4.72 | |
3,290.0 | +1.1 | 3,208 | 2,677,200 | 38,600 | 92,700 | 2.40 | |
3,255.0 | +0.8 | 3,211 | 1,279,900 | 41,700 | 103,900 | 2.49 | |
3,230.0 | +1.4 | 3,237 | 647,100 | 43,500 | 122,900 | 2.83 | |
3,185.0 | -0.3 | 3,228 | 945,600 | 37,700 | 128,800 | 3.42 | |
3,195.0 | +1.4 | 3,212 | 904,900 | 37,000 | 131,900 | 3.56 | |
3,150.0 | -1.1 | 3,148 | 1,214,900 | 34,200 | 128,200 | 3.75 |