38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,379.0 | 2,298.0 | 2,369.5 | +67.0 | +2.9 | 563,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,736.0 | -0.4 | 2,766 | 843,400 | 152,000 | 131,500 | 0.87 | |
2,747.0 | +3.4 | 2,730 | 1,208,100 | 151,400 | 136,800 | 0.90 | |
2,656.0 | -4.6 | 2,695 | 1,699,400 | 139,600 | 148,300 | 1.06 | |
2,784.0 | -0.0 | 2,754 | 1,312,800 | 141,500 | 116,300 | 0.82 | |
2,785.0 | -4.7 | 2,801 | 944,100 | 135,700 | 112,100 | 0.83 | |
2,921.0 | +3.6 | 2,851 | 1,105,900 | 138,700 | 102,200 | 0.74 | |
2,819.0 | +0.1 | 2,823 | 401,600 | - | - | - | |
2,815.0 | -2.9 | 2,830 | 670,300 | 113,400 | 111,800 | 0.99 | |
2,898.0 | -2.7 | 2,904 | 722,800 | 110,500 | 100,800 | 0.91 | |
2,977.0 | +1.0 | 2,934 | 731,500 | 110,400 | 95,700 | 0.87 | |
2,947.0 | -0.5 | 2,965 | 628,300 | 104,300 | 96,800 | 0.93 | |
2,963.0 | -4.9 | 3,036 | 895,600 | 115,300 | 87,800 | 0.76 | |
3,115.0 | -0.8 | 3,114 | 699,100 | 156,200 | 89,500 | 0.57 | |
3,140.0 | +3.1 | 3,123 | 926,000 | 152,600 | 102,200 | 0.67 | |
3,045.0 | +1.0 | 3,047 | 1,070,700 | 137,900 | 92,800 | 0.67 | |
3,015.0 | +2.0 | 3,000 | 1,133,600 | 131,300 | 93,400 | 0.71 | |
2,957.0 | -8.6 | 3,078 | 1,109,400 | 135,000 | 95,400 | 0.71 | |
3,235.0 | -2.7 | 3,299 | 609,000 | 117,800 | 71,100 | 0.60 | |
3,325.0 | +2.0 | 3,322 | 1,027,700 | 116,700 | 65,100 | 0.56 | |
3,260.0 | +6.5 | 3,173 | 1,003,600 | 121,200 | 55,900 | 0.46 | |
3,060.0 | +0.8 | 3,094 | 688,400 | 86,200 | 53,700 | 0.62 | |
3,035.0 | +2.7 | 3,015 | 665,800 | 87,700 | 55,300 | 0.63 | |
2,955.0 | -2.2 | 2,968 | 615,000 | 95,100 | 61,600 | 0.65 | |
3,020.0 | +2.5 | 2,949 | 562,700 | 96,500 | 60,000 | 0.62 | |
2,947.0 | -0.2 | 2,953 | 505,100 | 96,400 | 75,600 | 0.78 | |
2,952.0 | +1.3 | 2,912 | 578,500 | 95,900 | 81,600 | 0.85 | |
2,913.0 | +0.9 | 2,911 | 754,900 | 104,000 | 77,600 | 0.75 | |
2,887.0 | +2.7 | 2,826 | 802,500 | 101,700 | 77,200 | 0.76 | |
2,812.0 | -3.4 | 2,817 | 1,122,400 | 98,500 | 75,000 | 0.76 | |
2,910.0 | -3.5 | 2,939 | 1,054,100 | 99,500 | 62,500 | 0.63 |