38,806.63 | -113.63 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.29% | 0.88% | -0.10% | 0.08% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,433.5 | 2,302.0 | 2,354.0 | -39.0 | -1.6 | 918,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,393.0 | +1.0 | 2,358 | 1,042,000 | 41,100 | 129,500 | 3.15 | |
2,369.5 | +2.9 | 2,339 | 563,000 | 60,500 | 136,700 | 2.26 | |
2,302.5 | +1.5 | 2,309 | 882,900 | 62,300 | 148,200 | 2.38 | |
2,268.0 | -4.0 | 2,308 | 768,400 | 63,200 | 148,900 | 2.36 | |
2,362.0 | -0.1 | 2,368 | 508,400 | 71,100 | 147,200 | 2.07 | |
2,365.0 | -1.1 | 2,360 | 1,145,800 | 62,700 | 144,800 | 2.31 | |
2,390.5 | -4.2 | 2,512 | 2,907,400 | 63,900 | 154,400 | 2.42 | |
2,495.5 | +1.4 | 2,470 | 684,600 | 161,300 | 86,800 | 0.54 | |
2,460.0 | +4.5 | 2,403 | 1,233,000 | 116,700 | 88,600 | 0.76 | |
2,353.0 | -5.3 | 2,373 | 1,197,500 | 87,300 | 106,200 | 1.22 | |
2,485.5 | +2.8 | 2,461 | 1,101,500 | 74,200 | 108,200 | 1.46 | |
2,418.0 | +0.6 | 2,385 | 670,000 | 66,700 | 111,800 | 1.68 | |
2,403.5 | +0.3 | 2,401 | 869,000 | 67,000 | 121,000 | 1.81 | |
2,397.5 | +1.7 | 2,366 | 1,552,900 | 91,300 | 149,100 | 1.63 | |
2,358.5 | +3.0 | 2,358 | 1,837,700 | 91,700 | 156,900 | 1.71 | |
2,289.0 | -6.7 | 2,282 | 4,011,100 | 125,600 | 222,900 | 1.77 | |
2,453.0 | -1.2 | 2,465 | 686,700 | 108,600 | 90,300 | 0.83 | |
2,482.5 | +0.1 | 2,497 | 649,300 | 109,100 | 88,400 | 0.81 | |
2,480.5 | +2.2 | 2,462 | 424,700 | - | - | - | |
2,427.5 | +6.2 | 2,360 | 891,600 | 104,300 | 92,000 | 0.88 | |
2,285.0 | -3.2 | 2,310 | 980,100 | 108,900 | 113,900 | 1.05 | |
2,359.5 | +0.6 | 2,411 | 1,431,900 | 109,600 | 106,500 | 0.97 | |
2,346.0 | -0.4 | 2,387 | 1,046,000 | 110,700 | 105,500 | 0.95 | |
2,355.0 | -2.5 | 2,361 | 894,800 | 110,000 | 110,400 | 1.00 | |
2,415.0 | -1.9 | 2,410 | 668,000 | 111,200 | 107,900 | 0.97 | |
2,463.0 | +1.6 | 2,406 | 971,000 | 112,800 | 122,200 | 1.08 | |
2,424.5 | +1.5 | 2,366 | 2,082,400 | 114,500 | 112,800 | 0.99 | |
2,388.5 | +2.7 | 2,371 | 1,369,400 | 34,900 | 114,500 | 3.28 | |
2,326.0 | +4.2 | 2,277 | 824,100 | 31,800 | 110,400 | 3.47 |