38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,379.0 | 2,298.0 | 2,369.5 | +67.0 | +2.9 | 563,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,260.0 | +2.7 | 2,244 | 1,260,300 | 70,700 | 115,600 | 1.64 | |
2,200.0 | -3.0 | 2,222 | 2,076,400 | 84,400 | 128,700 | 1.52 | |
2,268.0 | +0.4 | 2,276 | 1,253,100 | 105,100 | 111,100 | 1.06 | |
2,260.0 | +1.2 | 2,234 | 1,207,600 | 112,000 | 97,900 | 0.87 | |
2,234.0 | -3.5 | 2,284 | 1,883,700 | 131,700 | 100,200 | 0.76 | |
2,316.0 | +6.3 | 2,276 | 2,419,700 | 146,400 | 106,900 | 0.73 | |
2,178.0 | +3.4 | 2,152 | 2,286,900 | 198,500 | 98,900 | 0.50 | |
2,107.0 | +9.9 | 2,005 | 2,307,200 | 161,000 | 115,900 | 0.72 | |
1,917.0 | +4.9 | 1,883 | 1,202,700 | 165,800 | 128,400 | 0.77 | |
1,827.0 | +0.6 | 1,850 | 895,500 | 214,800 | 136,600 | 0.64 | |
1,817.0 | +3.9 | 1,791 | 1,264,700 | 215,400 | 143,100 | 0.66 | |
1,749.0 | -1.1 | 1,773 | 650,400 | 200,600 | 144,400 | 0.72 | |
1,769.0 | -4.5 | 1,807 | 1,136,700 | 200,600 | 145,400 | 0.72 | |
1,853.0 | +0.6 | 1,844 | 1,257,100 | 199,800 | 144,900 | 0.73 | |
1,842.0 | +0.1 | 1,832 | 404,900 | - | - | - | |
1,841.0 | +1.9 | 1,787 | 1,488,200 | 185,300 | 162,200 | 0.88 | |
1,807.0 | +0.2 | 1,800 | 1,253,600 | 158,200 | 164,200 | 1.04 | |
1,804.0 | -7.0 | 1,848 | 1,474,100 | 158,000 | 161,500 | 1.02 | |
1,940.0 | -2.2 | 1,958 | 863,500 | 160,800 | 133,300 | 0.83 | |
1,984.0 | -1.4 | 2,002 | 952,800 | 154,500 | 123,900 | 0.80 | |
2,013.0 | +1.8 | 2,008 | 657,300 | 223,300 | 132,500 | 0.59 | |
1,978.0 | +2.3 | 1,982 | 1,139,700 | 190,000 | 140,000 | 0.74 | |
1,933.0 | -9.8 | 2,003 | 1,400,900 | 172,200 | 134,100 | 0.78 | |
2,142.0 | -2.7 | 2,194 | 838,800 | 164,800 | 130,700 | 0.79 | |
2,201.0 | -2.7 | 2,226 | 539,400 | 173,900 | 125,000 | 0.72 | |
2,263.0 | +2.2 | 2,246 | 1,283,300 | 170,200 | 123,800 | 0.73 | |
2,215.0 | -4.9 | 2,226 | 1,479,100 | 155,800 | 128,700 | 0.83 | |
2,330.0 | -0.2 | 2,312 | 1,059,000 | 155,100 | 110,300 | 0.71 | |
2,334.0 | +0.7 | 2,349 | 695,300 | 150,900 | 107,900 | 0.72 | |
2,318.0 | -1.8 | 2,297 | 901,300 | 149,900 | 114,200 | 0.76 |