38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,010 | 3,035 | -5 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,811 | 1,614 | 1,703 | -47 | -2.7 | 27,000 | |
1,730 | 1,890 | 1,650 | 1,750 | +58 | +3.4 | 55,900 | |
1,731 | 1,761 | 1,688 | 1,692 | -39 | -2.3 | 11,700 | |
1,739 | 1,766 | 1,671 | 1,731 | +26 | +1.5 | 17,300 | |
1,724 | 1,777 | 1,660 | 1,705 | -59 | -3.3 | 23,000 | |
1,817 | 1,886 | 1,680 | 1,764 | -36 | -2.0 | 77,400 | |
1,979 | 2,225 | 1,787 | 1,800 | -198 | -9.9 | 60,800 | |
2,284 | 2,380 | 1,845 | 1,998 | -236 | -10.6 | 116,900 | |
1,828 | 2,250 | 1,719 | 2,234 | +405 | +22.1 | 127,800 | |
1,671 | 1,896 | 1,671 | 1,829 | +174 | +10.5 | 61,500 | |
1,657 | 1,657 | 1,626 | 1,655 | -11 | -0.7 | 2,100 | |
1,610 | 1,675 | 1,569 | 1,666 | +55 | +3.4 | 8,600 | |
1,566 | 1,630 | 1,566 | 1,611 | +48 | +3.1 | 5,600 | |
1,613 | 1,647 | 1,534 | 1,563 | -72 | -4.4 | 18,700 | |
1,600 | 1,638 | 1,571 | 1,635 | +30 | +1.9 | 14,300 | |
1,729 | 1,730 | 1,600 | 1,605 | -75 | -4.5 | 44,100 | |
1,606 | 1,794 | 1,511 | 1,680 | +63 | +3.9 | 50,200 | |
1,684 | 1,707 | 1,566 | 1,617 | -78 | -4.6 | 9,500 | |
1,672 | 1,750 | 1,631 | 1,695 | +23 | +1.4 | 16,800 | |
1,789 | 1,789 | 1,570 | 1,672 | -38 | -2.2 | 8,300 | |
1,724 | 1,795 | 1,644 | 1,710 | +6 | +0.4 | 20,700 | |
1,642 | 1,735 | 1,631 | 1,704 | +64 | +3.9 | 20,500 | |
1,671 | 1,698 | 1,636 | 1,640 | -57 | -3.4 | 7,400 | |
1,754 | 1,780 | 1,660 | 1,697 | -93 | -5.2 | 7,800 | |
1,737 | 1,838 | 1,700 | 1,790 | +53 | +3.1 | 36,600 | |
1,605 | 1,940 | 1,542 | 1,737 | +179 | +11.5 | 99,200 | |
1,370 | 1,563 | 1,361 | 1,558 | +158 | +11.3 | 33,900 | |
1,380 | 1,435 | 1,300 | 1,400 | +16 | +1.2 | 14,400 | |
1,440 | 1,475 | 1,384 | 1,384 | -56 | -3.9 | 9,600 | |
1,486 | 1,486 | 1,400 | 1,440 | -50 | -3.4 | 19,700 |