38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,010 | 3,035 | -5 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 2,751 | 2,648 | 2,749 | +54 | +2.0 | 11,400 | |
2,770 | 2,828 | 2,642 | 2,695 | -85 | -3.1 | 21,700 | |
2,761 | 2,789 | 2,686 | 2,780 | +100 | +3.7 | 35,600 | |
2,679 | 2,690 | 2,611 | 2,680 | +1 | 0.0 | 16,700 | |
2,690 | 2,735 | 2,550 | 2,679 | +18 | +0.7 | 14,800 | |
2,700 | 2,755 | 2,656 | 2,661 | -40 | -1.5 | 23,200 | |
2,561 | 2,924 | 2,552 | 2,701 | +190 | +7.6 | 164,200 | |
2,356 | 2,530 | 2,331 | 2,511 | +205 | +8.9 | 35,400 | |
2,400 | 2,426 | 2,273 | 2,306 | -92 | -3.8 | 21,400 | |
2,358 | 2,438 | 2,333 | 2,398 | +31 | +1.3 | 15,300 | |
2,397 | 2,457 | 2,348 | 2,367 | -80 | -3.3 | 98,200 | |
2,475 | 2,498 | 2,436 | 2,447 | -15 | -0.6 | 19,400 | |
2,487 | 2,520 | 2,386 | 2,462 | -38 | -1.5 | 13,300 | |
2,523 | 2,578 | 2,431 | 2,500 | -50 | -2.0 | 10,700 | |
2,370 | 2,573 | 2,370 | 2,550 | 0 | 0.0 | 12,700 | |
2,619 | 2,633 | 2,480 | 2,550 | -85 | -3.2 | 14,000 | |
2,586 | 2,680 | 2,550 | 2,635 | +81 | +3.2 | 21,500 | |
2,545 | 2,583 | 2,458 | 2,554 | +25 | +1.0 | 12,600 | |
2,470 | 2,773 | 2,444 | 2,529 | +71 | +2.9 | 36,300 | |
2,390 | 2,458 | 2,334 | 2,458 | +57 | +2.4 | 31,700 | |
2,400 | 2,484 | 2,330 | 2,401 | -4 | -0.2 | 43,500 | |
2,480 | 2,480 | 2,310 | 2,405 | -75 | -3.0 | 31,500 | |
2,446 | 2,607 | 2,300 | 2,480 | -44 | -1.7 | 44,300 | |
2,491 | 2,624 | 2,400 | 2,524 | -17 | -0.7 | 38,200 | |
2,620 | 2,687 | 2,488 | 2,541 | -97 | -3.7 | 37,600 | |
2,590 | 2,708 | 2,580 | 2,638 | -52 | -1.9 | 15,500 | |
2,770 | 2,800 | 2,651 | 2,690 | -75 | -2.7 | 13,400 | |
2,395 | 2,765 | 2,395 | 2,765 | +325 | +13.3 | 20,800 | |
2,635 | 2,806 | 2,406 | 2,440 | -195 | -7.4 | 35,000 | |
2,590 | 2,679 | 2,557 | 2,635 | +46 | +1.8 | 15,700 |