38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,010 | 3,035 | -5 | -0.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637 | +5.2 | 2,646 | 135,800 | 200 | 108,100 | 540 | |
2,506 | -2.2 | 2,541 | 23,700 | 0 | 87,600 | - | |
2,563 | -0.7 | 2,627 | 30,200 | 0 | 85,900 | - | |
2,580 | +3.7 | 2,552 | 51,600 | 0 | 86,000 | - | |
2,489 | +3.7 | 2,427 | 19,700 | 0 | 85,600 | - | |
2,401 | -2.0 | 2,397 | 11,600 | 0 | 87,000 | - | |
2,451 | -1.2 | 2,488 | 22,500 | 0 | 87,500 | - | |
2,480 | +2.5 | 2,447 | 5,500 | 0 | 88,900 | - | |
2,420 | -0.9 | 2,439 | 3,100 | 0 | 87,600 | - | |
2,441 | -1.1 | 2,465 | 5,300 | 0 | 87,500 | - | |
2,467 | +1.7 | 2,411 | 22,100 | 0 | 87,300 | - | |
2,425 | +2.8 | 2,372 | 41,100 | 0 | 91,200 | - | |
2,360 | +1.3 | 2,374 | 18,300 | 0 | 92,200 | - | |
2,330 | -0.9 | 2,335 | 27,900 | 0 | 89,000 | - | |
2,352 | -2.6 | 2,399 | 13,100 | 0 | 88,500 | - | |
2,415 | +0.6 | 2,428 | 35,300 | 0 | 87,300 | - | |
2,400 | -0.5 | 2,454 | 25,400 | 0 | 87,900 | - | |
2,413 | +0.1 | 2,411 | 16,400 | 0 | 89,900 | - | |
2,410 | -1.4 | 2,426 | 6,900 | 0 | 91,200 | - | |
2,445 | -1.6 | 2,521 | 24,400 | 0 | 90,700 | - | |
2,485 | +2.5 | 2,467 | 10,200 | 0 | 92,800 | - | |
2,425 | -2.8 | 2,426 | 9,500 | 0 | 91,500 | - | |
2,496 | +7.7 | 2,411 | 15,300 | 0 | 92,300 | - | |
2,317 | -2.3 | 2,345 | 21,000 | 0 | 94,900 | - | |
2,371 | +0.8 | 2,394 | 39,600 | 0 | 94,900 | - | |
2,352 | -3.1 | 2,394 | 24,200 | 0 | 98,200 | - | |
2,427 | -3.7 | 2,478 | 31,300 | 0 | 95,500 | - | |
2,520 | -5.5 | 2,571 | 23,800 | 0 | 83,500 | - | |
2,667 | +1.6 | 2,663 | 23,900 | 0 | 81,500 | - | |
2,626 | -4.5 | 2,647 | 17,600 | 0 | 83,500 | - |