38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,010 | 3,035 | -5 | -0.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | +2.8 | 1,463 | 19,900 | 0 | 126,200 | - | |
1,450 | -3.7 | 1,458 | 15,800 | 0 | 121,400 | - | |
1,506 | +0.1 | 1,578 | 34,900 | 0 | 118,300 | - | |
1,504 | -0.1 | 1,473 | 4,100 | 0 | 113,000 | - | |
1,505 | +11.5 | 1,482 | 31,900 | 0 | 113,400 | - | |
1,350 | -6.8 | 1,360 | 5,900 | 0 | 113,800 | - | |
1,449 | +7.2 | 1,448 | 10,900 | 0 | 113,500 | - | |
1,352 | +3.9 | 1,324 | 2,200 | - | - | - | |
1,301 | +1.2 | 1,281 | 46,900 | 0 | 120,000 | - | |
1,285 | -9.0 | 1,390 | 83,400 | 0 | 128,700 | - | |
1,412 | -5.2 | 1,374 | 38,700 | 0 | 130,100 | - | |
1,490 | -6.3 | 1,451 | 42,600 | 0 | 133,600 | - | |
1,590 | -15.0 | 1,658 | 38,200 | 0 | 130,700 | - | |
1,870 | 0.0 | 1,878 | 25,800 | 0 | 136,200 | - | |
1,870 | +2.8 | 1,884 | 37,300 | 0 | 134,500 | - | |
1,819 | -0.2 | 1,886 | 56,500 | 0 | 132,400 | - | |
1,822 | -3.1 | 1,832 | 12,800 | 0 | 121,500 | - | |
1,880 | +3.8 | 1,846 | 32,100 | 0 | 119,300 | - | |
1,811 | +0.8 | 1,835 | 6,700 | 0 | 119,100 | - | |
1,796 | -7.0 | 1,808 | 7,900 | 0 | 118,400 | - | |
1,931 | -2.2 | 1,948 | 27,800 | 0 | 118,200 | - | |
1,975 | +11.6 | 1,907 | 51,900 | 0 | 113,100 | - | |
1,770 | +6.9 | 1,709 | 32,600 | 0 | 114,700 | - | |
1,655 | +3.4 | 1,565 | 25,000 | 0 | 112,500 | - | |
1,600 | +5.5 | 1,706 | 73,100 | 200 | 114,300 | 571 | |
1,517 | +12.8 | 1,457 | 44,600 | 0 | 112,000 | - | |
1,345 | +2.8 | 1,346 | 32,200 | 0 | 109,500 | - | |
1,309 | +2.7 | 1,302 | 18,700 | 0 | 110,100 | - | |
1,275 | +0.5 | 1,239 | 15,800 | 0 | 112,900 | - | |
1,269 | - | 1,324 | 38,400 | 0 | 113,300 | - |