38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,290 | 19,290 | 19,290 | 19,290 | - | - | 1 | |
- | - | - | 19,000 | - | - | 0 | |
18,180 | 19,000 | 18,180 | 19,000 | +1,000 | +5.6 | 50 | |
19,060 | 20,100 | 17,940 | 18,000 | -490 | -2.7 | 28 | |
17,570 | 18,660 | 17,570 | 18,490 | +1,190 | +6.9 | 7 | |
16,600 | 17,300 | 16,450 | 17,300 | +800 | +4.8 | 42 | |
19,190 | 19,190 | 16,500 | 16,500 | -3,050 | -15.6 | 57 | |
20,430 | 20,490 | 19,540 | 19,550 | -440 | -2.2 | 84 | |
22,160 | 22,160 | 19,990 | 19,990 | -2,450 | -10.9 | 136 | |
22,570 | 22,570 | 22,440 | 22,440 | -410 | -1.8 | 2 | |
22,870 | 22,870 | 22,850 | 22,850 | -110 | -0.5 | 9 | |
22,920 | 23,030 | 22,920 | 22,960 | - | - | 18 |