38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,005 | 27,450 | 27,005 | 27,170 | - | - | 16 | |
- | - | - | 26,400 | - | - | 0 | |
- | - | - | 26,400 | - | - | 0 | |
26,400 | 26,400 | 26,400 | 26,400 | +30 | +0.1 | 1 | |
26,420 | 26,420 | 26,370 | 26,370 | +130 | +0.5 | 3 | |
26,240 | 26,240 | 26,240 | 26,240 | -100 | -0.4 | 1 | |
26,155 | 26,340 | 26,155 | 26,340 | - | - | 11 | |
- | - | - | 25,200 | - | - | 0 | |
25,200 | 25,200 | 25,200 | 25,200 | - | - | 3 | |
- | - | - | 25,280 | - | - | 0 | |
26,555 | 26,555 | 25,150 | 25,280 | - | - | 154 | |
- | - | - | 26,055 | - | - | 0 | |
26,225 | 26,225 | 26,055 | 26,055 | +145 | +0.6 | 4 | |
25,910 | 25,910 | 25,910 | 25,910 | -65 | -0.3 | 6 | |
25,975 | 25,975 | 25,975 | 25,975 | -895 | -3.3 | 12 | |
26,540 | 26,870 | 26,540 | 26,870 | +730 | +2.8 | 11 | |
26,405 | 26,405 | 26,010 | 26,140 | +235 | +0.9 | 4 | |
26,250 | 26,275 | 25,905 | 25,905 | +130 | +0.5 | 4 | |
26,120 | 26,120 | 25,775 | 25,775 | +120 | +0.5 | 2 | |
25,620 | 25,885 | 25,465 | 25,655 | +250 | +1.0 | 29 | |
25,500 | 25,500 | 25,405 | 25,405 | - | - | 3 | |
- | - | - | 25,020 | - | - | 0 | |
- | - | - | 25,020 | - | - | 0 | |
25,105 | 25,105 | 24,840 | 25,020 | -440 | -1.7 | 7 | |
25,460 | 25,460 | 25,460 | 25,460 | -500 | -1.9 | 2 | |
26,415 | 26,415 | 25,960 | 25,960 | -115 | -0.4 | 11 | |
25,725 | 26,075 | 25,500 | 26,075 | +415 | +1.6 | 114 | |
25,660 | 25,660 | 25,660 | 25,660 | -655 | -2.5 | 10 | |
26,290 | 26,560 | 26,290 | 26,315 | -335 | -1.3 | 4 | |
26,290 | 26,720 | 26,220 | 26,650 | +410 | +1.6 | 52 |