38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,990 | 22,990 | 22,990 | 22,990 | +350 | +1.5 | 15 | |
22,310 | 22,650 | 22,310 | 22,640 | +460 | +2.1 | 26 | |
22,180 | 22,180 | 22,180 | 22,180 | +780 | +3.6 | 11 | |
21,500 | 21,500 | 21,400 | 21,400 | - | - | 4 | |
- | - | - | 21,970 | - | - | 0 | |
21,970 | 21,970 | 21,970 | 21,970 | +80 | +0.4 | 1 | |
21,890 | 21,890 | 21,890 | 21,890 | +70 | +0.3 | 30 | |
21,670 | 21,820 | 21,670 | 21,820 | +210 | +1.0 | 2 | |
21,570 | 21,610 | 21,570 | 21,610 | +20 | +0.1 | 199 | |
21,690 | 21,690 | 21,570 | 21,590 | +390 | +1.8 | 804 | |
21,340 | 21,340 | 21,200 | 21,200 | -140 | -0.7 | 106 | |
21,330 | 21,670 | 21,330 | 21,340 | +160 | +0.8 | 20 | |
21,230 | 21,260 | 21,180 | 21,180 | -50 | -0.2 | 256 | |
21,490 | 21,490 | 21,230 | 21,230 | -300 | -1.4 | 22 | |
21,490 | 21,530 | 21,490 | 21,530 | +1,160 | +5.7 | 2 | |
20,070 | 20,370 | 20,070 | 20,370 | +370 | +1.8 | 46 | |
21,810 | 21,810 | 20,000 | 20,000 | -820 | -3.9 | 12 | |
21,250 | 21,250 | 20,820 | 20,820 | +60 | +0.3 | 3 | |
20,770 | 20,770 | 20,760 | 20,760 | +110 | +0.5 | 41 | |
20,650 | 20,650 | 20,650 | 20,650 | +140 | +0.7 | 1 | |
20,620 | 20,620 | 20,510 | 20,510 | -240 | -1.2 | 2 | |
20,930 | 20,930 | 20,750 | 20,750 | -360 | -1.7 | 2 | |
21,120 | 21,120 | 21,110 | 21,110 | -110 | -0.5 | 2 | |
21,500 | 21,500 | 21,220 | 21,220 | -110 | -0.5 | 32 | |
21,000 | 21,330 | 21,000 | 21,330 | +700 | +3.4 | 112 | |
20,680 | 20,800 | 20,630 | 20,630 | +1,280 | +6.6 | 14 | |
19,350 | 19,350 | 19,350 | 19,350 | - | - | 2 | |
- | - | - | 19,230 | - | - | 0 | |
- | - | - | 19,230 | - | - | 0 | |
19,230 | 19,230 | 19,230 | 19,230 | -60 | -0.3 | 4 |