38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,640 | 26,950 | 26,390 | 26,390 | -305 | -1.1 | 48 | |
26,875 | 27,195 | 26,675 | 26,695 | +5 | 0.0 | 22 | |
26,700 | 26,715 | 26,535 | 26,690 | +165 | +0.6 | 10 | |
26,200 | 26,525 | 25,975 | 26,525 | -215 | -0.8 | 27 | |
26,505 | 26,740 | 26,300 | 26,740 | - | - | 14 | |
- | - | - | 25,765 | - | - | 0 | |
26,200 | 26,340 | 25,755 | 25,765 | -1,385 | -5.1 | 57 | |
27,160 | 27,160 | 27,150 | 27,150 | -70 | -0.3 | 6 | |
27,340 | 27,430 | 27,220 | 27,220 | +110 | +0.4 | 14 | |
27,510 | 27,510 | 26,820 | 27,110 | -240 | -0.9 | 51 | |
27,170 | 27,350 | 27,150 | 27,350 | +570 | +2.1 | 43 | |
26,660 | 27,090 | 26,660 | 26,780 | -90 | -0.3 | 66 | |
27,040 | 27,240 | 26,870 | 26,870 | +80 | +0.3 | 22 | |
26,310 | 26,830 | 26,310 | 26,790 | +440 | +1.7 | 18 | |
25,990 | 26,350 | 25,920 | 26,350 | -190 | -0.7 | 37 | |
27,500 | 30,000 | 26,540 | 26,540 | -1,110 | -4.0 | 39 | |
27,210 | 27,650 | 27,210 | 27,650 | 0 | 0.0 | 18 | |
27,630 | 27,980 | 27,630 | 27,650 | +20 | +0.1 | 11 | |
27,000 | 27,630 | 27,000 | 27,630 | +990 | +3.7 | 84 | |
26,000 | 26,670 | 26,000 | 26,640 | +1,140 | +4.5 | 44 | |
25,380 | 25,670 | 25,360 | 25,500 | +500 | +2.0 | 21 | |
25,700 | 26,200 | 25,000 | 25,000 | -910 | -3.5 | 55 | |
25,650 | 25,910 | 25,650 | 25,910 | +330 | +1.3 | 5 | |
25,400 | 25,590 | 25,400 | 25,580 | +310 | +1.2 | 35 | |
25,730 | 25,730 | 25,270 | 25,270 | +10 | 0.0 | 16 | |
25,400 | 25,450 | 25,100 | 25,260 | -440 | -1.7 | 29 | |
25,940 | 26,170 | 25,700 | 25,700 | +620 | +2.5 | 112 | |
25,730 | 25,730 | 24,960 | 25,080 | -820 | -3.2 | 93 | |
26,060 | 26,060 | 25,680 | 25,900 | -50 | -0.2 | 27 | |
25,390 | 25,970 | 25,150 | 25,950 | +180 | +0.7 | 83 |