38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 4,385 | 3,660 | 3,755 | +125 | +3.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765 | -0.7 | 3,759 | 2,900 | 0 | 200 | - | |
3,790 | +1.7 | 3,745 | 1,700 | 0 | 200 | - | |
3,725 | -5.7 | 3,754 | 6,600 | 0 | 200 | - | |
3,950 | +0.5 | 3,939 | 7,500 | 0 | 100 | - | |
3,930 | +1.3 | 3,927 | 7,400 | 0 | 300 | - | |
3,880 | +2.0 | 3,843 | 4,300 | 0 | 300 | - | |
3,805 | +0.3 | 3,802 | 2,100 | 0 | 600 | - | |
3,795 | +0.5 | 3,798 | 2,500 | 0 | 600 | - | |
3,775 | +0.9 | 3,782 | 3,700 | 0 | 600 | - | |
3,740 | +0.9 | 3,732 | 2,400 | 0 | 500 | - | |
3,705 | 0.0 | 3,702 | 500 | 0 | 500 | - | |
3,705 | +1.2 | 3,693 | 2,100 | 0 | 500 | - | |
3,660 | +0.5 | 3,683 | 300 | 0 | 500 | - | |
3,640 | +0.1 | 3,669 | 4,000 | 0 | 500 | - | |
3,635 | +0.1 | 3,640 | 1,400 | 0 | 400 | - | |
3,630 | -0.1 | 3,634 | 700 | 0 | 400 | - | |
3,635 | -0.8 | 3,626 | 3,600 | 0 | 400 | - | |
3,665 | -0.5 | 3,676 | 1,200 | 0 | 500 | - | |
3,685 | +0.8 | 3,668 | 2,400 | 0 | 500 | - | |
3,655 | 0.0 | 3,672 | 800 | 0 | 500 | - | |
3,655 | -0.7 | 3,665 | 2,200 | 0 | 600 | - | |
3,680 | -0.5 | 3,686 | 900 | 0 | 500 | - | |
3,700 | +1.6 | 3,681 | 600 | - | - | - | |
3,640 | -0.3 | 3,656 | 1,700 | 0 | 500 | - | |
3,650 | +1.2 | 3,654 | 1,400 | 0 | 400 | - | |
3,605 | -1.2 | 3,614 | 2,200 | 0 | 500 | - | |
3,650 | -0.7 | 3,679 | 1,000 | 0 | 300 | - | |
3,675 | +0.7 | 3,671 | 1,900 | 0 | 300 | - | |
3,650 | +1.1 | 3,661 | 2,800 | 0 | 100 | - | |
3,610 | -3.6 | 3,685 | 8,600 | 0 | 200 | - |