38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 4,385 | 3,660 | 3,755 | +125 | +3.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | -0.1 | 3,888 | 1,000 | 0 | 400 | - | |
3,885 | -0.4 | 3,898 | 2,200 | 0 | 400 | - | |
3,900 | +0.4 | 3,887 | 1,500 | 0 | 400 | - | |
3,885 | -1.1 | 3,909 | 3,000 | 0 | 400 | - | |
3,930 | -1.6 | 3,965 | 2,300 | 0 | 700 | - | |
3,995 | +1.7 | 3,981 | 4,000 | 0 | 700 | - | |
3,930 | -0.4 | 3,935 | 2,100 | 0 | 700 | - | |
3,945 | +1.2 | 3,924 | 700 | 0 | 700 | - | |
3,900 | -0.4 | 3,909 | 1,000 | 0 | 600 | - | |
3,915 | 0.0 | 3,907 | 1,000 | 0 | 600 | - | |
3,915 | -0.4 | 3,893 | 3,600 | 0 | 700 | - | |
3,930 | +0.8 | 3,898 | 1,300 | 0 | 600 | - | |
3,900 | +0.1 | 3,900 | 600 | 0 | 700 | - | |
3,895 | -1.0 | 3,904 | 2,000 | 0 | 600 | - | |
3,935 | -0.4 | 3,916 | 1,000 | 0 | 600 | - | |
3,950 | -0.1 | 3,951 | 3,400 | 0 | 600 | - | |
3,955 | +0.6 | 3,942 | 2,300 | 0 | 600 | - | |
3,930 | -2.0 | 3,982 | 11,500 | 0 | 500 | - | |
4,010 | +1.0 | 3,984 | 4,400 | 0 | 500 | - | |
3,970 | +0.9 | 3,966 | 5,000 | 0 | 400 | - | |
3,935 | +0.3 | 3,931 | 1,600 | 0 | 700 | - | |
3,925 | -0.6 | 3,933 | 1,900 | 0 | 900 | - | |
3,950 | +1.0 | 3,932 | 400 | 0 | 700 | - | |
3,910 | -1.0 | 3,930 | 2,300 | 0 | 700 | - | |
3,950 | +0.3 | 3,939 | 2,500 | 0 | 700 | - | |
3,940 | -1.5 | 3,962 | 1,300 | 0 | 600 | - | |
4,000 | +1.0 | 3,972 | 500 | 0 | 400 | - | |
3,960 | -0.9 | 3,971 | 1,000 | 0 | 400 | - | |
3,995 | +0.1 | 3,983 | 2,000 | 0 | 400 | - | |
3,990 | -0.4 | 4,006 | 1,000 | 0 | 400 | - |