38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 4,385 | 3,660 | 3,755 | +125 | +3.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,005 | +1.1 | 4,000 | 2,600 | 0 | 700 | - | |
3,960 | -1.0 | 3,940 | 3,700 | 0 | 500 | - | |
4,000 | +1.0 | 3,996 | 1,700 | 0 | 700 | - | |
3,960 | -1.0 | 3,978 | 2,100 | 0 | 500 | - | |
4,000 | 0.0 | 3,965 | 2,700 | 0 | 500 | - | |
4,000 | +2.3 | 3,977 | 1,700 | 0 | 500 | - | |
3,910 | -1.1 | 3,965 | 1,300 | - | - | - | |
3,955 | +1.5 | 3,931 | 1,300 | 0 | 500 | - | |
3,895 | -0.4 | 3,894 | 900 | 0 | 500 | - | |
3,910 | -0.1 | 3,910 | 100 | 0 | 500 | - | |
3,915 | 0.0 | 3,921 | 800 | 0 | 500 | - | |
3,915 | +0.4 | 3,931 | 3,600 | 0 | 500 | - | |
3,900 | -0.6 | 3,907 | 2,800 | 0 | 700 | - | |
3,925 | -2.2 | 3,963 | 11,800 | 0 | 600 | - | |
4,015 | +1.0 | 4,005 | 4,400 | 0 | 400 | - | |
3,975 | -0.5 | 3,994 | 5,800 | 0 | 1,000 | - | |
3,995 | 0.0 | 3,988 | 1,500 | 0 | 1,000 | - | |
3,995 | +1.0 | 3,973 | 2,300 | 0 | 1,500 | - | |
3,955 | +0.1 | 3,980 | 1,100 | 0 | 1,600 | - | |
3,950 | -1.9 | 3,998 | 3,200 | 0 | 1,800 | - | |
4,025 | +2.0 | 4,005 | 2,100 | 0 | 1,600 | - | |
3,945 | 0.0 | 3,983 | 1,000 | 0 | 1,100 | - | |
3,945 | +0.1 | 3,956 | 300 | 0 | 1,100 | - | |
3,940 | +1.4 | 3,952 | 1,400 | 0 | 1,100 | - | |
3,885 | -0.3 | 3,873 | 600 | 0 | 1,200 | - | |
3,895 | -0.9 | 3,927 | 2,200 | 0 | 1,200 | - | |
3,930 | -0.5 | 3,945 | 2,400 | 0 | 1,200 | - | |
3,950 | +0.1 | 3,976 | 2,200 | 0 | 1,100 | - | |
3,945 | +1.2 | 3,933 | 1,400 | 0 | 1,100 | - | |
3,900 | +1.3 | 3,899 | 1,200 | 0 | 1,100 | - |