38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 4,385 | 3,660 | 3,755 | +125 | +3.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | +2.3 | 3,605 | 2,600 | 0 | 1,000 | - | |
3,545 | -1.1 | 3,560 | 2,200 | 0 | 1,200 | - | |
3,585 | 0.0 | 3,630 | 2,300 | 0 | 1,000 | - | |
3,585 | +1.6 | 3,550 | 1,300 | 0 | 1,000 | - | |
3,530 | -1.1 | 3,530 | 100 | 0 | 700 | - | |
3,570 | +1.6 | 3,540 | 1,300 | 0 | 800 | - | |
3,515 | +0.1 | 3,540 | 1,600 | 0 | 800 | - | |
3,510 | 0.0 | 3,510 | 100 | - | - | - | |
3,510 | -1.4 | 3,438 | 3,000 | 0 | 800 | - | |
3,560 | +0.1 | 3,561 | 2,600 | 0 | 700 | - | |
3,555 | -1.2 | 3,594 | 1,900 | 0 | 800 | - | |
3,600 | +1.7 | 3,571 | 1,800 | 0 | 800 | - | |
3,540 | -0.8 | 3,554 | 1,100 | 0 | 900 | - | |
3,570 | +1.0 | 3,536 | 1,700 | 0 | 800 | - | |
3,535 | +0.3 | 3,519 | 1,500 | 0 | 800 | - | |
3,525 | -0.3 | 3,520 | 2,300 | 0 | 1,100 | - | |
3,535 | +0.3 | 3,530 | 3,300 | 0 | 1,100 | - | |
3,525 | -0.6 | 3,533 | 1,400 | 0 | 1,200 | - | |
3,545 | +0.9 | 3,533 | 2,800 | 0 | 1,200 | - | |
3,515 | -0.4 | 3,538 | 2,800 | 0 | 700 | - | |
3,530 | -1.0 | 3,548 | 5,100 | 0 | 700 | - | |
3,565 | -0.3 | 3,557 | 6,200 | 0 | 600 | - | |
3,575 | -6.0 | 3,515 | 11,600 | 0 | 700 | - | |
3,805 | +0.7 | 3,792 | 8,700 | 0 | 200 | - | |
3,780 | -0.5 | 3,822 | 4,900 | 0 | 900 | - | |
3,800 | +2.7 | 3,776 | 3,400 | 0 | 900 | - | |
3,700 | +0.8 | 3,694 | 2,000 | 0 | 700 | - | |
3,670 | -1.5 | 3,691 | 1,600 | 0 | 800 | - | |
3,725 | -0.5 | 3,711 | 3,600 | 0 | 900 | - | |
3,745 | - | 3,745 | 5,700 | 0 | 900 | - |