38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 4,385 | 3,660 | 3,755 | +125 | +3.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | -1.4 | 3,544 | 3,700 | 0 | 700 | - | |
3,560 | -4.8 | 3,677 | 9,700 | 0 | 400 | - | |
3,740 | +0.7 | 3,724 | 3,500 | 0 | 300 | - | |
3,715 | +1.6 | 3,680 | 2,400 | 0 | 100 | - | |
3,655 | +1.2 | 3,630 | 1,500 | 0 | 100 | - | |
3,610 | +0.3 | 3,602 | 500 | 0 | 400 | - | |
3,600 | -1.1 | 3,628 | 600 | 0 | 300 | - | |
3,640 | +1.4 | 3,605 | 1,700 | 0 | 200 | - | |
3,590 | -0.6 | 3,600 | 1,700 | 0 | 200 | - | |
3,610 | +0.3 | 3,589 | 1,200 | 0 | 200 | - | |
3,600 | +0.8 | 3,594 | 700 | 0 | 200 | - | |
3,570 | -0.4 | 3,596 | 1,800 | 0 | 200 | - | |
3,585 | -0.4 | 3,609 | 2,500 | 0 | 200 | - | |
3,600 | +0.6 | 3,575 | 700 | 0 | 100 | - | |
3,580 | -0.6 | 3,596 | 800 | 0 | 200 | - | |
3,600 | -0.3 | 3,600 | 200 | 0 | 100 | - | |
3,610 | +0.7 | 3,636 | 1,600 | 0 | 100 | - | |
3,585 | -1.8 | 3,585 | 1,000 | 0 | 100 | - | |
3,650 | +2.2 | 3,587 | 1,200 | 0 | 300 | - | |
3,570 | +1.6 | 3,555 | 1,200 | 0 | 400 | - | |
3,515 | +0.4 | 3,582 | 1,700 | 0 | 400 | - | |
3,500 | -0.4 | 3,509 | 1,300 | 0 | 300 | - | |
3,515 | -0.4 | 3,515 | 1,600 | 0 | 300 | - | |
3,530 | -1.0 | 3,523 | 900 | 0 | 300 | - | |
3,565 | -0.4 | 3,580 | 3,000 | 0 | 300 | - | |
3,580 | +0.6 | 3,528 | 1,600 | 0 | 300 | - | |
3,560 | -4.8 | 3,584 | 4,900 | 0 | 400 | - | |
3,740 | +0.1 | 3,718 | 3,800 | 0 | 0 | - | |
3,735 | +1.9 | 3,711 | 3,300 | 0 | 500 | - | |
3,665 | +1.1 | 3,663 | 4,000 | 0 | 800 | - |