38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 41,550 | 52週安値 | 29,600 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,020 | 39,020 | 39,020 | 39,020 | -50 | -0.1 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,120 | 39,120 | 39,070 | 39,070 | +340 | +0.9 | 2 | |
38,510 | 38,730 | 38,480 | 38,730 | +400 | +1.0 | 1,504 | |
38,600 | 38,600 | 38,330 | 38,330 | -750 | -1.9 | 2,698 | |
38,780 | 39,090 | 38,780 | 39,080 | +860 | +2.3 | 4,972 | |
38,360 | 38,360 | 38,220 | 38,220 | +70 | +0.2 | 120 | |
38,170 | 38,170 | 37,890 | 38,150 | +400 | +1.1 | 3,022 | |
38,050 | 38,090 | 37,440 | 37,750 | -990 | -2.6 | 2,493 | |
38,450 | 38,810 | 38,370 | 38,740 | +70 | +0.2 | 9,720 | |
39,000 | 39,000 | 38,670 | 38,670 | -390 | -1.0 | 3,052 | |
39,290 | 39,360 | 39,060 | 39,060 | -640 | -1.6 | 37 | |
39,730 | 39,730 | 39,540 | 39,700 | -560 | -1.4 | 6,415 | |
40,460 | 40,500 | 40,260 | 40,260 | +120 | +0.3 | 7,712 | |
39,770 | 40,140 | 39,770 | 40,140 | -280 | -0.7 | 1,385 | |
40,350 | 40,420 | 40,340 | 40,420 | +50 | +0.1 | 149 | |
40,230 | 40,370 | 40,230 | 40,370 | +410 | +1.0 | 12 | |
40,090 | 40,350 | 39,960 | 39,960 | +270 | +0.7 | 709 | |
39,880 | 39,950 | 39,500 | 39,690 | -1,110 | -2.7 | 1,074 | |
40,680 | 40,800 | 40,680 | 40,800 | +520 | +1.3 | 543 | |
40,000 | 40,300 | 40,000 | 40,280 | -280 | -0.7 | 1,291 | |
40,730 | 40,800 | 40,460 | 40,560 | +100 | +0.2 | 3,030 | |
41,430 | 41,430 | 40,430 | 40,460 | -610 | -1.5 | 4,827 | |
41,070 | 41,070 | 41,070 | 41,070 | +70 | +0.2 | 1 | |
41,110 | 41,110 | 41,000 | 41,000 | -220 | -0.5 | 21 | |
40,990 | 41,410 | 40,980 | 41,220 | +300 | +0.7 | 190 | |
40,900 | 40,940 | 40,870 | 40,920 | -330 | -0.8 | 32 | |
41,280 | 41,280 | 41,250 | 41,250 | -180 | -0.4 | 44 | |
41,520 | 41,550 | 41,430 | 41,430 | +170 | +0.4 | 984 | |
41,100 | 41,290 | 40,970 | 41,260 | +840 | +2.1 | 3,468 | |
40,030 | 40,420 | 39,870 | 40,420 | +250 | +0.6 | 7,810 |