38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,467.0 | 52週安値 | 1,852.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,467.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,209.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,209.0 | - | - | 0 | |
- | - | - | 2,209.0 | - | - | 0 | |
2,212.0 | 2,212.0 | 2,209.0 | 2,209.0 | - | - | 320 | |
- | - | - | 2,176.0 | - | - | 0 | |
2,191.5 | 2,195.0 | 2,176.0 | 2,176.0 | - | - | 150 | |
- | - | - | 2,264.0 | - | - | 0 | |
- | - | - | 2,264.0 | - | - | 0 | |
- | - | - | 2,264.0 | - | - | 0 | |
- | - | - | 2,264.0 | - | - | 0 | |
- | - | - | 2,264.0 | - | - | 0 | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | +51.0 | +2.3 | 10 | |
2,205.0 | 2,213.0 | 2,205.0 | 2,213.0 | +57.5 | +2.7 | 50 | |
2,155.5 | 2,155.5 | 2,155.5 | 2,155.5 | - | - | 50 | |
- | - | - | 2,254.0 | - | - | 0 | |
- | - | - | 2,254.0 | - | - | 0 | |
- | - | - | 2,254.0 | - | - | 0 | |
- | - | - | 2,254.0 | - | - | 0 | |
2,254.0 | 2,254.0 | 2,254.0 | 2,254.0 | - | - | 10 | |
- | - | - | 2,224.5 | - | - | 0 | |
- | - | - | 2,224.5 | - | - | 0 | |
- | - | - | 2,224.5 | - | - | 0 | |
- | - | - | 2,224.5 | - | - | 0 | |
- | - | - | 2,224.5 | - | - | 0 | |
- | - | - | 2,224.5 | - | - | 0 | |
2,224.5 | 2,224.5 | 2,224.5 | 2,224.5 | -45.5 | -2.0 | 190 | |
2,270.0 | 2,270.0 | 2,270.0 | 2,270.0 | - | - | 10 | |
- | - | - | 2,320.0 | - | - | 0 | |
- | - | - | 2,320.0 | - | - | 0 | |
- | - | - | 2,320.0 | - | - | 0 |