37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,432.0 | 52週安値 | 1,646.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,333.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,333.5 | - | - | 0 | |
2,326.5 | 2,334.5 | 2,326.5 | 2,333.5 | - | - | 150 | |
- | - | - | 2,287.0 | - | - | 0 | |
2,300.0 | 2,300.0 | 2,287.0 | 2,287.0 | +34.0 | +1.5 | 70 | |
2,281.0 | 2,281.0 | 2,253.0 | 2,253.0 | -59.0 | -2.6 | 120 | |
2,306.0 | 2,312.0 | 2,306.0 | 2,312.0 | +12.5 | +0.5 | 20 | |
2,300.0 | 2,300.0 | 2,299.5 | 2,299.5 | - | - | 40 | |
- | - | - | 2,305.0 | - | - | 0 | |
2,305.0 | 2,305.0 | 2,305.0 | 2,305.0 | -74.0 | -3.1 | 10 | |
2,379.0 | 2,379.0 | 2,379.0 | 2,379.0 | +49.0 | +2.1 | 340 | |
2,352.5 | 2,352.5 | 2,272.5 | 2,330.0 | -46.0 | -1.9 | 1,450 | |
2,376.0 | 2,376.0 | 2,376.0 | 2,376.0 | +76.0 | +3.3 | 160 | |
2,300.0 | 2,300.5 | 2,300.0 | 2,300.0 | +31.5 | +1.4 | 40 | |
2,269.0 | 2,269.0 | 2,268.5 | 2,268.5 | - | - | 110 | |
- | - | - | 2,364.0 | - | - | 0 | |
2,275.0 | 2,364.0 | 2,275.0 | 2,364.0 | - | - | 20 | |
- | - | - | 2,325.0 | - | - | 0 | |
- | - | - | 2,325.0 | - | - | 0 | |
- | - | - | 2,325.0 | - | - | 0 | |
2,338.0 | 2,338.0 | 2,325.0 | 2,325.0 | - | - | 80 | |
- | - | - | 2,380.0 | - | - | 0 | |
- | - | - | 2,380.0 | - | - | 0 | |
2,381.5 | 2,432.0 | 2,380.0 | 2,380.0 | +77.5 | +3.4 | 230 | |
2,400.0 | 2,400.0 | 2,300.0 | 2,302.5 | - | - | 520 | |
- | - | - | 2,394.0 | - | - | 0 | |
2,394.0 | 2,394.0 | 2,394.0 | 2,394.0 | +24.5 | +1.0 | 120 | |
2,369.5 | 2,369.5 | 2,369.5 | 2,369.5 | +50.0 | +2.2 | 10 | |
2,319.5 | 2,319.5 | 2,319.5 | 2,319.5 | - | - | 30 | |
- | - | - | 2,197.5 | - | - | 0 |