38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,432.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,333.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381.5 | 2,432.0 | 2,380.0 | 2,380.0 | +77.5 | +3.4 | 230 | |
2,400.0 | 2,400.0 | 2,300.0 | 2,302.5 | - | - | 520 | |
- | - | - | 2,394.0 | - | - | 0 | |
2,394.0 | 2,394.0 | 2,394.0 | 2,394.0 | +24.5 | +1.0 | 120 | |
2,369.5 | 2,369.5 | 2,369.5 | 2,369.5 | +50.0 | +2.2 | 10 | |
2,319.5 | 2,319.5 | 2,319.5 | 2,319.5 | - | - | 30 | |
- | - | - | 2,197.5 | - | - | 0 | |
2,177.5 | 2,197.5 | 2,177.5 | 2,197.5 | -63.5 | -2.8 | 200 | |
2,291.0 | 2,291.0 | 2,261.0 | 2,261.0 | +47.5 | +2.1 | 1,230 | |
2,213.5 | 2,213.5 | 2,213.5 | 2,213.5 | +100.0 | +4.7 | 10 | |
2,150.5 | 2,150.5 | 2,113.5 | 2,113.5 | - | - | 190 | |
- | - | - | 2,150.5 | - | - | 0 | |
2,150.5 | 2,150.5 | 2,150.5 | 2,150.5 | - | - | 10 | |
- | - | - | 2,123.0 | - | - | 0 | |
- | - | - | 2,123.0 | - | - | 0 | |
2,123.5 | 2,124.0 | 2,122.5 | 2,123.0 | +1.5 | +0.1 | 120 | |
2,121.5 | 2,121.5 | 2,121.5 | 2,121.5 | +2.5 | +0.1 | 10 | |
2,119.0 | 2,119.0 | 2,119.0 | 2,119.0 | -1.0 | -0.0 | 80 | |
2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | +38.5 | +1.8 | 100 | |
2,081.5 | 2,081.5 | 2,081.5 | 2,081.5 | +6.0 | +0.3 | 10 | |
2,135.0 | 2,135.0 | 2,075.5 | 2,075.5 | -209.5 | -9.2 | 870 | |
2,279.5 | 2,285.0 | 2,279.5 | 2,285.0 | +25.0 | +1.1 | 300 | |
2,264.0 | 2,270.5 | 2,254.0 | 2,260.0 | +110.0 | +5.1 | 8,720 | |
2,042.0 | 2,150.0 | 2,042.0 | 2,150.0 | - | - | 50 | |
- | - | - | 2,040.0 | - | - | 0 | |
2,040.0 | 2,042.0 | 2,003.0 | 2,040.0 | - | - | 200 | |
- | - | - | 2,004.0 | - | - | 0 | |
- | - | - | 2,004.0 | - | - | 0 | |
- | - | - | 2,004.0 | - | - | 0 | |
2,000.0 | 2,004.0 | 1,980.0 | 2,004.0 | +42.0 | +2.1 | 170 |