38,422.58 | +870.42 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.32% | 0.03% | 0.69% | -0.74% |
52週高値 | 2,432.0 | 52週安値 | 1,646.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.5 | 2,334.5 | 2,326.5 | 2,334.5 | - | - | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,744.0 | - | - | 0 | |
- | - | - | 1,744.0 | - | - | 0 | |
1,670.5 | 1,744.0 | 1,670.5 | 1,744.0 | - | - | 30 | |
- | - | - | 1,746.0 | - | - | 0 | |
- | - | - | 1,746.0 | - | - | 0 | |
- | - | - | 1,746.0 | - | - | 0 | |
1,679.5 | 1,746.0 | 1,679.5 | 1,746.0 | - | - | 90 | |
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | - | - | 10 | |
- | - | - | 1,695.0 | - | - | 0 | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | - | - | 20 | |
- | - | - | 1,696.0 | - | - | 0 | |
1,696.0 | 1,696.0 | 1,696.0 | 1,696.0 | 0.0 | 0.0 | 370 | |
1,687.0 | 1,696.0 | 1,687.0 | 1,696.0 | +9.0 | +0.5 | 380 | |
1,687.0 | 1,687.0 | 1,687.0 | 1,687.0 | - | - | 20 | |
- | - | - | 1,655.0 | - | - | 0 | |
1,655.0 | 1,655.0 | 1,655.0 | 1,655.0 | +1.0 | +0.1 | 40 | |
1,650.0 | 1,654.0 | 1,650.0 | 1,654.0 | +41.0 | +2.5 | 70 | |
1,613.0 | 1,613.0 | 1,613.0 | 1,613.0 | 0.0 | 0.0 | 500 | |
1,613.0 | 1,613.0 | 1,613.0 | 1,613.0 | - | - | 480 | |
- | - | - | 1,653.0 | - | - | 0 | |
- | - | - | 1,653.0 | - | - | 0 | |
- | - | - | 1,653.0 | - | - | 0 |