37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,432.0 | 52週安値 | 1,646.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281.0 | 2,281.0 | 2,253.0 | 2,253.0 | -59.0 | -2.6 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | 0.0 | 0.0 | 20 | |
1,909.0 | 1,920.0 | 1,855.5 | 1,855.5 | -34.0 | -1.8 | 70 | |
1,885.5 | 1,889.5 | 1,885.5 | 1,889.5 | - | - | 50 | |
- | - | - | 1,836.5 | - | - | 0 | |
- | - | - | 1,836.5 | - | - | 0 | |
1,870.0 | 1,870.0 | 1,836.5 | 1,836.5 | -33.5 | -1.8 | 40 | |
1,831.0 | 1,870.0 | 1,831.0 | 1,870.0 | +25.0 | +1.4 | 80 | |
1,845.0 | 1,845.0 | 1,805.0 | 1,845.0 | -38.0 | -2.0 | 140 | |
1,883.0 | 1,883.0 | 1,883.0 | 1,883.0 | - | - | 10 | |
- | - | - | 1,843.0 | - | - | 0 | |
- | - | - | 1,843.0 | - | - | 0 | |
1,843.0 | 1,843.0 | 1,843.0 | 1,843.0 | - | - | 20 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
1,913.0 | 1,913.0 | 1,913.0 | 1,913.0 | - | - | 30 | |
- | - | - | 1,833.0 | - | - | 0 | |
- | - | - | 1,833.0 | - | - | 0 | |
1,855.0 | 1,855.0 | 1,833.0 | 1,833.0 | -22.0 | -1.2 | 260 | |
1,855.0 | 1,855.0 | 1,855.0 | 1,855.0 | - | - | 10 | |
- | - | - | 1,854.5 | - | - | 0 | |
- | - | - | 1,854.5 | - | - | 0 | |
1,854.0 | 1,854.5 | 1,854.0 | 1,854.5 | +0.5 | 0.0 | 340 | |
1,854.0 | 1,854.0 | 1,854.0 | 1,854.0 | -20.0 | -1.1 | 20 | |
1,874.0 | 1,874.0 | 1,874.0 | 1,874.0 | - | - | 20 | |
- | - | - | 1,834.0 | - | - | 0 | |
- | - | - | 1,834.0 | - | - | 0 |