38,006.07 | +44.27 | 154.08 | -0.53 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.12% | -0.34% | -0.12% | 2.14% |
52週高値 | 2,432.0 | 52週安値 | 1,646.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.0 | 2,312.0 | 2,306.0 | 2,312.0 | +12.5 | +0.5 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,654.0 | 1,650.0 | 1,650.0 | -5.0 | -0.3 | 20 | |
1,655.0 | 1,655.0 | 1,655.0 | 1,655.0 | - | - | 20 | |
- | - | - | 1,687.0 | - | - | 0 | |
- | - | - | 1,687.0 | - | - | 0 | |
- | - | - | 1,687.0 | - | - | 0 | |
1,687.0 | 1,687.0 | 1,687.0 | 1,687.0 | 0.0 | 0.0 | 500 | |
1,674.0 | 1,687.0 | 1,673.5 | 1,687.0 | - | - | 240 | |
- | - | - | 1,633.0 | - | - | 0 | |
1,633.0 | 1,633.0 | 1,633.0 | 1,633.0 | - | - | 10 | |
- | - | - | 1,673.0 | - | - | 0 | |
1,660.0 | 1,673.0 | 1,659.5 | 1,673.0 | +70.0 | +4.4 | 40 | |
1,603.0 | 1,603.0 | 1,603.0 | 1,603.0 | -66.0 | -4.0 | 10 | |
1,669.0 | 1,669.0 | 1,669.0 | 1,669.0 | - | - | 20 | |
- | - | - | 1,661.0 | - | - | 0 | |
1,661.0 | 1,661.0 | 1,661.0 | 1,661.0 | -8.5 | -0.5 | 10 | |
1,669.5 | 1,669.5 | 1,669.5 | 1,669.5 | - | - | 10 | |
- | - | - | 1,649.5 | - | - | 0 | |
1,648.0 | 1,649.5 | 1,648.0 | 1,649.5 | - | - | 40 | |
- | - | - | 1,649.5 | - | - | 0 | |
1,649.5 | 1,649.5 | 1,649.5 | 1,649.5 | 0.0 | 0.0 | 10 | |
1,649.5 | 1,649.5 | 1,649.5 | 1,649.5 | - | - | 10 | |
- | - | - | 1,645.5 | - | - | 0 | |
- | - | - | 1,645.5 | - | - | 0 | |
- | - | - | 1,645.5 | - | - | 0 | |
- | - | - | 1,645.5 | - | - | 0 | |
- | - | - | 1,645.5 | - | - | 0 | |
- | - | - | 1,645.5 | - | - | 0 | |
- | - | - | 1,645.5 | - | - | 0 | |
- | - | - | 1,645.5 | - | - | 0 | |
- | - | - | 1,645.5 | - | - | 0 |