37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 421 | 356 | 371 | -45 | -10.8 | 20,406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 248 | 189 | 201 | -14 | -6.5 | 12,016,000 | |
181 | 236 | 181 | 215 | +30 | +16.2 | 26,831,200 | |
210 | 220 | 170 | 185 | -31 | -14.4 | 22,440,800 | |
234 | 250 | 208 | 216 | -18 | -7.7 | 26,349,600 | |
215 | 238 | 180 | 234 | +50 | +27.2 | 22,238,400 | |
137 | 201 | 128 | 184 | +50 | +37.3 | 22,707,200 | |
132 | 149 | 128 | 134 | +2 | +1.5 | 11,998,400 | |
138 | 147 | 131 | 132 | -6 | -4.3 | 7,768,000 | |
119 | 150 | 117 | 138 | +16 | +13.1 | 15,278,400 | |
123 | 137 | 114 | 122 | 0 | 0.0 | 9,385,600 | |
127 | 140 | 103 | 122 | -6 | -4.7 | 15,763,200 | |
115 | 159 | 104 | 128 | +33 | +34.7 | 54,582,400 | |
78 | 104 | 68 | 95 | +16 | +20.3 | 29,651,200 | |
53 | 93 | 53 | 79 | +27 | +51.9 | 30,646,400 | |
39 | 55 | 38 | 52 | +12 | +30.0 | 25,145,600 | |
37 | 40 | 35 | 40 | +3 | +8.1 | 10,153,600 | |
37 | 41 | 34 | 37 | 0 | 0.0 | 8,838,400 | |
36 | 40 | 35 | 37 | +4 | +12.1 | 14,892,800 | |
30 | 34 | 29 | 33 | +4 | +13.8 | 5,638,400 | |
28 | 31 | 28 | 29 | +1 | +3.6 | 7,020,800 | |
25 | 29 | 25 | 28 | +3 | +12.0 | 7,244,800 | |
25 | 27 | 24 | 25 | 0 | 0.0 | 9,222,400 | |
24 | 25 | 22 | 25 | +1 | +4.2 | 6,310,400 | |
25 | 27 | 22 | 24 | -1 | -4.0 | 6,969,600 | |
24 | 26 | 24 | 25 | +1 | +4.2 | 5,510,400 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 8,019,200 | |
20 | 24 | 20 | 23 | +3 | +15.0 | 25,414,400 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 9,376,000 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 9,580,800 | |
22 | 24 | 21 | 23 | +1 | +4.5 | 11,219,200 |