38,106.96 | -167.09 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.44% | -1.25% | 0.23% | -0.26% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 358 | 318 | 320 | -52 | -14.0 | 9,025,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 27 | 20 | 24 | +4 | +20.0 | 18,476,800 | |
17 | 21 | 16 | 20 | +3 | +17.6 | 10,528,000 | |
15 | 18 | 14 | 17 | +2 | +13.3 | 8,723,200 | |
19 | 19 | 14 | 15 | -4 | -21.1 | 22,982,400 | |
24 | 26 | 19 | 19 | -5 | -20.8 | 3,206,400 | |
25 | 28 | 23 | 24 | -1 | -4.0 | 5,459,200 | |
19 | 28 | 18 | 25 | +6 | +31.6 | 9,580,800 | |
23 | 23 | 13 | 19 | -3 | -13.6 | 11,360,000 | |
26 | 28 | 21 | 22 | -4 | -15.4 | 5,388,800 | |
29 | 30 | 24 | 26 | -4 | -13.3 | 4,332,800 | |
28 | 32 | 25 | 30 | +2 | +7.1 | 7,577,600 | |
34 | 37 | 28 | 28 | -7 | -20.0 | 18,905,600 | |
28 | 36 | 27 | 35 | +7 | +25.0 | 29,619,200 | |
23 | 31 | 22 | 28 | +5 | +21.7 | 53,100,800 | |
29 | 29 | 21 | 23 | -6 | -20.7 | 16,192,000 | |
32 | 36 | 27 | 29 | -4 | -12.1 | 3,763,200 | |
45 | 46 | 28 | 33 | -11 | -25.0 | 3,897,600 | |
45 | 49 | 40 | 44 | 0 | 0.0 | 2,643,200 | |
52 | 52 | 38 | 44 | -8 | -15.4 | 5,440,000 | |
50 | 67 | 50 | 52 | +3 | +6.1 | 16,524,800 | |
55 | 56 | 46 | 49 | -7 | -12.5 | 3,276,800 | |
62 | 62 | 52 | 56 | -6 | -9.7 | 5,382,400 | |
53 | 62 | 52 | 62 | +8 | +14.8 | 5,523,200 | |
57 | 59 | 52 | 54 | -3 | -5.3 | 5,267,200 | |
54 | 60 | 46 | 57 | +4 | +7.5 | 11,456,000 | |
65 | 65 | 48 | 53 | -12 | -18.5 | 9,414,400 | |
67 | 68 | 60 | 65 | -3 | -4.4 | 19,020,800 | |
65 | 70 | 57 | 68 | +3 | +4.6 | 12,352,000 | |
59 | 67 | 55 | 65 | +8 | +14.0 | 8,851,200 | |
61 | 66 | 56 | 57 | -5 | -8.1 | 8,204,800 |