37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 421 | 356 | 371 | -45 | -10.8 | 20,406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 815 | 690 | 808 | +134 | +19.9 | 13,708,200 | |
623 | 712 | 603 | 674 | +50 | +8.0 | 16,824,600 | |
579 | 647 | 543 | 624 | +48 | +8.3 | 19,504,800 | |
500 | 583 | 488 | 576 | +74 | +14.7 | 17,890,000 | |
706 | 725 | 479 | 502 | -195 | -28.0 | 24,264,600 | |
675 | 768 | 600 | 697 | +112 | +19.1 | 33,599,000 | |
735 | 744 | 536 | 585 | -155 | -20.9 | 21,351,600 | |
655 | 774 | 634 | 740 | +85 | +13.0 | 19,398,000 | |
722 | 722 | 552 | 655 | -42 | -6.0 | 37,625,800 | |
733 | 763 | 651 | 697 | -39 | -5.3 | 30,681,000 | |
583 | 806 | 581 | 736 | +176 | +31.4 | 42,133,800 | |
469 | 597 | 468 | 560 | +61 | +12.2 | 19,745,200 | |
510 | 569 | 499 | 499 | -11 | -2.2 | 24,604,400 | |
468 | 546 | 452 | 510 | +41 | +8.7 | 40,214,800 | |
389 | 478 | 372 | 469 | +84 | +21.8 | 30,276,000 | |
335 | 392 | 330 | 385 | +49 | +14.6 | 23,367,800 | |
340 | 344 | 317 | 336 | -5 | -1.5 | 21,743,600 | |
371 | 372 | 322 | 341 | -85 | -20.0 | 32,486,400 | |
405 | 433 | 388 | 426 | +22 | +5.4 | 14,461,400 | |
403 | 411 | 355 | 404 | +3 | +0.7 | 14,459,000 | |
390 | 405 | 356 | 401 | -4 | -1.0 | 22,804,200 | |
425 | 429 | 385 | 405 | -21 | -4.9 | 30,035,000 | |
418 | 482 | 413 | 426 | +10 | +2.4 | 21,879,600 | |
349 | 429 | 349 | 416 | +82 | +24.6 | 24,462,400 | |
316 | 338 | 288 | 334 | +16 | +5.0 | 17,517,800 | |
299 | 347 | 298 | 318 | +20 | +6.7 | 20,497,600 | |
317 | 340 | 283 | 298 | -19 | -6.0 | 18,667,400 | |
346 | 360 | 309 | 317 | -25 | -7.3 | 13,645,000 | |
293 | 355 | 281 | 342 | +51 | +17.5 | 17,696,400 | |
311 | 315 | 262 | 291 | -20 | -6.4 | 17,452,400 |