38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 358 | 307 | 307 | -65 | -17.5 | 19,983,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,318 | 1,013 | 1,026 | -84 | -7.6 | 12,824,400 | |
1,015 | 1,120 | 983 | 1,110 | +95 | +9.4 | 8,107,800 | |
969 | 1,134 | 941 | 1,015 | +34 | +3.5 | 12,276,900 | |
916 | 988 | 847 | 981 | +80 | +8.9 | 9,850,300 | |
910 | 960 | 871 | 901 | -10 | -1.1 | 15,267,400 | |
924 | 1,020 | 870 | 911 | -9 | -1.0 | 13,106,000 | |
993 | 1,064 | 831 | 920 | -111 | -10.8 | 12,616,600 | |
963 | 1,064 | 946 | 1,031 | +78 | +8.2 | 10,064,000 | |
957 | 1,004 | 875 | 953 | +26 | +2.8 | 18,964,800 | |
895 | 1,088 | 892 | 927 | +29 | +3.2 | 17,096,600 | |
988 | 1,014 | 839 | 898 | -86 | -8.7 | 13,535,200 | |
1,075 | 1,108 | 882 | 984 | -87 | -8.1 | 17,168,300 | |
939 | 1,130 | 874 | 1,071 | +207 | +24.0 | 17,948,400 | |
939 | 1,012 | 831 | 864 | -66 | -7.1 | 18,513,700 | |
735 | 988 | 697 | 930 | +199 | +27.2 | 24,543,300 | |
590 | 739 | 555 | 731 | +76 | +11.6 | 22,153,100 | |
750 | 764 | 640 | 655 | -89 | -12.0 | 19,187,200 | |
921 | 933 | 737 | 744 | -160 | -17.7 | 16,349,600 | |
710 | 929 | 696 | 904 | +154 | +20.5 | 14,222,400 | |
702 | 768 | 583 | 750 | +39 | +5.5 | 16,908,400 | |
634 | 736 | 466 | 711 | +73 | +11.4 | 29,746,800 | |
849 | 922 | 624 | 638 | -238 | -27.2 | 17,756,300 | |
967 | 1,044 | 853 | 876 | -109 | -11.1 | 10,472,000 | |
968 | 1,006 | 945 | 985 | +18 | +1.9 | 11,609,400 | |
880 | 998 | 832 | 967 | +147 | +17.9 | 22,875,600 | |
848 | 857 | 734 | 820 | -22 | -2.6 | 14,964,600 | |
780 | 881 | 761 | 842 | +61 | +7.8 | 10,758,000 | |
731 | 826 | 705 | 781 | +39 | +5.3 | 14,709,000 | |
860 | 874 | 735 | 742 | -98 | -11.7 | 16,453,800 | |
806 | 945 | 798 | 840 | +11 | +1.3 | 28,320,200 |