37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 421 | 356 | 371 | -45 | -10.8 | 20,406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 343 | 290 | 311 | +19 | +6.5 | 19,036,400 | |
244 | 295 | 240 | 292 | +48 | +19.7 | 22,219,600 | |
251 | 270 | 220 | 244 | -34 | -12.2 | 28,551,200 | |
235 | 291 | 232 | 278 | +45 | +19.3 | 16,682,000 | |
259 | 283 | 210 | 233 | -26 | -10.0 | 18,631,600 | |
240 | 259 | 229 | 259 | +13 | +5.3 | 12,748,800 | |
254 | 261 | 224 | 246 | -7 | -2.8 | 25,986,000 | |
258 | 287 | 247 | 253 | -11 | -4.2 | 17,899,600 | |
309 | 329 | 235 | 264 | -39 | -12.9 | 22,116,000 | |
297 | 303 | 233 | 303 | +5 | +1.7 | 20,812,800 | |
307 | 336 | 288 | 298 | -9 | -2.9 | 32,360,800 | |
282 | 309 | 234 | 307 | +21 | +7.3 | 44,085,600 | |
340 | 346 | 275 | 286 | -51 | -15.1 | 37,786,800 | |
338 | 339 | 251 | 337 | -10 | -2.9 | 6,651,600 | |
398 | 399 | 287 | 347 | -65 | -15.8 | 8,336,000 | |
386 | 422 | 320 | 412 | +26 | +6.7 | 10,508,800 | |
313 | 391 | 312 | 386 | +77 | +24.9 | 5,981,200 | |
290 | 313 | 280 | 309 | +11 | +3.7 | 4,488,800 | |
271 | 312 | 266 | 298 | +23 | +8.4 | 5,097,600 | |
244 | 278 | 235 | 275 | +33 | +13.6 | 7,122,800 | |
249 | 262 | 223 | 242 | -11 | -4.3 | 4,989,600 | |
284 | 285 | 247 | 253 | -31 | -10.9 | 4,345,600 | |
268 | 292 | 261 | 284 | +18 | +6.8 | 4,414,400 | |
256 | 273 | 245 | 266 | +24 | +9.9 | 7,516,800 | |
236 | 246 | 213 | 242 | +7 | +3.0 | 6,734,400 | |
233 | 248 | 225 | 235 | +5 | +2.2 | 10,060,000 | |
256 | 282 | 227 | 230 | -40 | -14.8 | 12,737,600 | |
287 | 297 | 253 | 270 | -22 | -7.5 | 10,736,000 | |
238 | 293 | 229 | 292 | +58 | +24.8 | 18,537,600 | |
202 | 242 | 194 | 234 | +33 | +16.4 | 15,500,800 |