38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,094 | 1,071 | 1,082 | -4 | -0.4 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 97 | 69 | 94 | +24 | +34.3 | 6,455,200 | |
74 | 85 | 67 | 70 | -2 | -2.8 | 5,097,600 | |
89 | 92 | 63 | 72 | -18 | -20.0 | 5,850,200 | |
80 | 127 | 77 | 90 | +13 | +16.9 | 24,210,000 | |
64 | 79 | 52 | 77 | +15 | +24.2 | 6,495,200 | |
44 | 62 | 37 | 62 | +17 | +37.8 | 1,496,800 | |
47 | 51 | 35 | 45 | -1 | -2.2 | 1,193,000 | |
65 | 65 | 37 | 46 | -14 | -23.3 | 3,901,400 | |
89 | 91 | 56 | 60 | -27 | -31.0 | 1,730,400 | |
117 | 119 | 78 | 87 | -34 | -28.1 | 3,034,000 | |
116 | 134 | 100 | 121 | +3 | +2.5 | 2,795,200 | |
138 | 149 | 115 | 118 | -19 | -13.9 | 3,123,600 | |
130 | 181 | 125 | 137 | +7 | +5.4 | 9,144,800 | |
138 | 149 | 120 | 130 | -11 | -7.8 | 1,252,800 | |
163 | 164 | 130 | 141 | -24 | -14.5 | 3,201,400 | |
153 | 203 | 127 | 165 | +10 | +6.5 | 11,067,400 | |
213 | 221 | 147 | 155 | -68 | -30.5 | 5,200,400 | |
282 | 318 | 215 | 223 | -58 | -20.6 | 8,376,200 | |
350 | 370 | 232 | 281 | -68 | -19.5 | 23,452,400 | |
152 | 411 | 147 | 349 | +196 | +128.1 | 80,538,800 | |
175 | 188 | 108 | 153 | -25 | -14.0 | 9,741,800 | |
245 | 254 | 177 | 178 | -71 | -28.5 | 11,851,400 | |
377 | 377 | 247 | 249 | -123 | -33.1 | 19,558,200 | |
380 | 424 | 346 | 372 | -10 | -2.6 | 31,493,800 | |
400 | 401 | 290 | 382 | -13 | -3.3 | 41,543,000 | |
494 | 540 | 343 | 395 | -84 | -17.5 | 63,315,200 | |
575 | 575 | 342 | 479 | -86 | -15.2 | 44,566,400 | |
860 | 895 | 515 | 565 | -290 | -33.9 | 33,663,600 | |
1,005 | 1,070 | 825 | 855 | -105 | -10.9 | 26,212,000 | |
740 | 1,075 | 715 | 960 | +220 | +29.7 | 64,427,000 |